Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0042 USD |
800.7542 MOLK |
0.0042 USD |
0.0037 USD |
0.0047 USD |
0.0047 USD |
| 2020-07-02 |
0.0038 USD |
1,804.6321 MOLK |
0.0038 USD |
0.0029 USD |
0.0047 USD |
0.0037 USD |
| 2020-07-01 |
0.0039 USD |
2,238.8068 MOLK |
0.0039 USD |
0.0033 USD |
0.0046 USD |
0.0046 USD |
| 2020-06-30 |
0.0027 USD |
0.0000 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-29 |
0.0027 USD |
0.0000 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-28 |
0.0028 USD |
1,043.8850 MOLK |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-06-27 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-26 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-25 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-24 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-23 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-22 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-21 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-20 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-19 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-18 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-17 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-16 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-15 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-14 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-13 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-12 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-11 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-10 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-06-09 |
0.0032 USD |
2,293.9139 MOLK |
0.0032 USD |
0.0027 USD |
0.0038 USD |
0.0037 USD |
| 2020-06-08 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-07 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-06 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-05 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-04 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-03 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-02 |
0.0022 USD |
959.3570 MOLK |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-01 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-05-31 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-05-30 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-05-29 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-05-28 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-05-27 |
0.0024 USD |
1,468.7356 MOLK |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2020-05-26 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-25 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-24 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-23 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-22 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-21 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-20 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-19 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-18 |
0.0027 USD |
680.8374 MOLK |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-17 |
0.0031 USD |
1,847.6867 MOLK |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-16 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-15 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |