Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-12 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-11 |
0.0025 USD |
3,459.0516 MOLK |
0.0025 USD |
0.0021 USD |
0.0029 USD |
0.0021 USD |
| 2020-05-10 |
0.0032 USD |
0.0000 MOLK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-09 |
0.0032 USD |
0.0000 MOLK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-08 |
0.0032 USD |
0.0000 MOLK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-07 |
0.0032 USD |
0.0000 MOLK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-06 |
0.0032 USD |
0.0000 MOLK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-05 |
0.0032 USD |
66.3338 MOLK |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-04 |
0.0028 USD |
3,626.0066 MOLK |
0.0028 USD |
0.0024 USD |
0.0031 USD |
0.0030 USD |
| 2020-05-03 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-02 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-01 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-30 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-29 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-28 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-27 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-26 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-25 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-24 |
0.0024 USD |
106.9138 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-23 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-22 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-21 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-20 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-19 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-18 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-17 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-16 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-15 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-14 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-13 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-12 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-11 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-10 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-09 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-08 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-07 |
0.0014 USD |
1,712.3249 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-06 |
0.0025 USD |
295.1712 MOLK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-05 |
0.0022 USD |
0.0000 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-04-04 |
0.0017 USD |
6,533.3417 MOLK |
0.0017 USD |
0.0012 USD |
0.0022 USD |
0.0022 USD |
| 2020-04-03 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-02 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-01 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-31 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-30 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-29 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-28 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-27 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-26 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-24 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |