Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-22 |
0.0012 USD |
488.3990 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-21 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-20 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-19 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-18 |
0.0012 USD |
92.2409 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-17 |
0.0011 USD |
554.4004 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-03-16 |
0.0012 USD |
570.2857 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-15 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-14 |
0.0012 USD |
277.5411 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-13 |
0.0013 USD |
583.1974 MOLK |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2020-03-12 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-11 |
0.0016 USD |
844.9355 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-10 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-09 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-08 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-06 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-05 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-04 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-03 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-02 |
0.0012 USD |
335.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-01 |
0.0014 USD |
996.6417 MOLK |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2020-02-29 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-28 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-27 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-26 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-25 |
0.0013 USD |
3,519.7714 MOLK |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2020-02-24 |
0.0011 USD |
1,118.3794 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-23 |
0.0010 USD |
174.0531 MOLK |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-22 |
0.0011 USD |
11,910.9111 MOLK |
0.0011 USD |
0.0007 USD |
0.0015 USD |
0.0009 USD |
| 2020-02-21 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-20 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-19 |
0.0016 USD |
96,558.5440 MOLK |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-18 |
0.0011 USD |
12,733.9418 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-17 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-16 |
0.0015 USD |
1,391.7250 MOLK |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2020-02-15 |
0.0016 USD |
564.8093 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-14 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-13 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-12 |
0.0016 USD |
7,887.2721 MOLK |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-11 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-10 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-09 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-08 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-07 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-06 |
0.0017 USD |
1,831.6653 MOLK |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-05 |
0.0013 USD |
21,079.4953 MOLK |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-04 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-03 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-02 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |