Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-31 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-30 |
0.0010 USD |
30,524.0344 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-29 |
0.0009 USD |
38,730.0168 MOLK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-28 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-27 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-26 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-25 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-24 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-23 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-22 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-21 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-20 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-19 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-18 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-17 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-15 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-14 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-13 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-12 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-11 |
0.0010 USD |
2,345.8858 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-10 |
0.0010 USD |
42,222.2401 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-09 |
0.0011 USD |
6,896.3481 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-01-08 |
0.0012 USD |
7,699.4216 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-07 |
0.0014 USD |
1,893.8829 MOLK |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-06 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-05 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-04 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-03 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-02 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-01 |
0.0013 USD |
331.0734 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-31 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-30 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-29 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-28 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-27 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-26 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-25 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-24 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-23 |
0.0009 USD |
459.3110 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-22 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-21 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-20 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-19 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-18 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-17 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-16 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-15 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-14 |
0.0010 USD |
26,306.8096 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-13 |
0.0010 USD |
26,306.8096 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |