Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0010 USD |
685.8378 MOLK |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-12-11 |
0.0010 USD |
12,492.1256 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-10 |
0.0010 USD |
12,492.1256 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-09 |
0.0010 USD |
12,215.2473 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-08 |
0.0013 USD |
87.3030 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-07 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-06 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-05 |
0.0012 USD |
433.9255 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-04 |
0.0012 USD |
36,862.0253 MOLK |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2019-12-03 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-02 |
0.0013 USD |
866.9291 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-01 |
0.0013 USD |
20,226.6930 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-30 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-29 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-28 |
0.0009 USD |
251.2515 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-27 |
0.0012 USD |
1,136.9206 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-26 |
0.0012 USD |
1,581.5571 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-25 |
0.0012 USD |
1,305.0668 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-24 |
0.0012 USD |
1,884.5574 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-23 |
0.0010 USD |
15,874.8232 MOLK |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-22 |
0.0008 USD |
422.2649 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-21 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-20 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-19 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-18 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-17 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-16 |
0.0009 USD |
1,173.4563 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-15 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-14 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-13 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-12 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-11 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-10 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-09 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-08 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-07 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-06 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-05 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-04 |
0.0007 USD |
10,872.3782 MOLK |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0008 USD |
| 2019-11-03 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-02 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-01 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-31 |
0.0011 USD |
433.7986 MOLK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2019-10-30 |
0.0012 USD |
297.5256 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-29 |
0.0011 USD |
1,731.5564 MOLK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-28 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-27 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-26 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-25 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-24 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |