Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-09-02 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-09-01 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-08-31 |
0.0014 USD |
993.5547 MOLK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-08-30 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-29 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-28 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-27 |
0.0010 USD |
7,356.7315 MOLK |
0.0010 USD |
0.0006 USD |
0.0015 USD |
0.0010 USD |
| 2019-08-26 |
0.0015 USD |
1,474.6337 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-08-25 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-08-24 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-08-23 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-08-22 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-08-21 |
0.0018 USD |
1,058.4453 MOLK |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2019-08-20 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-08-19 |
0.0016 USD |
2,816.2578 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-08-18 |
0.0016 USD |
935.6599 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-08-17 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-16 |
0.0015 USD |
2,247.0030 MOLK |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-08-15 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-08-14 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-08-13 |
0.0018 USD |
4,577.1623 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-08-12 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-11 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-10 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-09 |
0.0020 USD |
391.3781 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-08 |
0.0020 USD |
12,022.0523 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-07 |
0.0023 USD |
0.0000 MOLK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-06 |
0.0022 USD |
96,383.7782 MOLK |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-05 |
0.0019 USD |
33,090.7087 MOLK |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-04 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-03 |
0.0021 USD |
5,827.2775 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-02 |
0.0021 USD |
12,704.8675 MOLK |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2019-08-01 |
0.0022 USD |
12,396.6479 MOLK |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-31 |
0.0022 USD |
159,330.5288 MOLK |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2019-07-30 |
0.0021 USD |
71,653.6592 MOLK |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0025 USD |
| 2019-07-29 |
0.0019 USD |
79,022.5295 MOLK |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2019-07-28 |
0.0020 USD |
2,607.1017 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-27 |
0.0020 USD |
556.7791 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-26 |
0.0020 USD |
34,581.7259 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-25 |
0.0020 USD |
35,778.8758 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-24 |
0.0021 USD |
7,351.8226 MOLK |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-07-23 |
0.0022 USD |
11,965.4866 MOLK |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2019-07-22 |
0.0021 USD |
56,846.2712 MOLK |
0.0021 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2019-07-21 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-20 |
0.0020 USD |
1,921.6320 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-19 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-18 |
0.0020 USD |
1,050.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-17 |
0.0020 USD |
4,965.6313 MOLK |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0017 USD |
| 2019-07-16 |
0.0018 USD |
2,784.1572 MOLK |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |