Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0036 USD |
221.5022 MOLK |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-29 |
0.0033 USD |
2,525.7562 MOLK |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-28 |
0.0034 USD |
516.7216 MOLK |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-06-27 |
0.0028 USD |
5,508.0777 MOLK |
0.0028 USD |
0.0024 USD |
0.0033 USD |
0.0024 USD |
| 2019-06-26 |
0.0033 USD |
1,068.6815 MOLK |
0.0033 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2019-06-25 |
0.0036 USD |
0.0000 MOLK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-24 |
0.0036 USD |
0.0000 MOLK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-23 |
0.0032 USD |
3,386.9109 MOLK |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-22 |
0.0028 USD |
8,455.7621 MOLK |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-21 |
0.0022 USD |
925.5540 MOLK |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2019-06-20 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-19 |
0.0027 USD |
3,638.1606 MOLK |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2019-06-18 |
0.0020 USD |
300.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-17 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-16 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-15 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-14 |
0.0018 USD |
6,355.0814 MOLK |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0015 USD |
| 2019-06-13 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-12 |
0.0015 USD |
539.7403 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-11 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-10 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-09 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-08 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-07 |
0.0020 USD |
1,612.8412 MOLK |
0.0020 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2019-06-06 |
0.0016 USD |
4,640.2785 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-05 |
0.0016 USD |
313.8871 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-04 |
0.0016 USD |
404.6199 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-03 |
0.0016 USD |
310.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-02 |
0.0024 USD |
3,451.0686 MOLK |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2019-06-01 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-31 |
0.0017 USD |
84.9819 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-05-30 |
0.0015 USD |
2,615.6086 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-29 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-28 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-27 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-26 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-25 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-24 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-23 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-22 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-21 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-20 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-19 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-18 |
0.0011 USD |
21,378.6723 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-17 |
0.0011 USD |
7,166.0430 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-16 |
0.0016 USD |
98,536.4697 MOLK |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0012 USD |
| 2019-05-15 |
0.0020 USD |
3,836.6501 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-05-14 |
0.0016 USD |
6,979.1888 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-13 |
0.0016 USD |
80,110.7019 MOLK |
0.0016 USD |
0.0006 USD |
0.0026 USD |
0.0016 USD |
| 2019-05-12 |
0.0030 USD |
0.0000 MOLK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |