Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0030 USD |
9,715.0882 MOLK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-10 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-09 |
0.0024 USD |
9,715.2665 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-08 |
0.0026 USD |
2,718.9717 MOLK |
0.0026 USD |
0.0022 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-07 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-06 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-05 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-04 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-03 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-02 |
0.0017 USD |
8,078.0703 MOLK |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-01 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-30 |
0.0018 USD |
2,287.2880 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-29 |
0.0017 USD |
1,615.4041 MOLK |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-28 |
0.0019 USD |
38,707.4190 MOLK |
0.0019 USD |
0.0011 USD |
0.0027 USD |
0.0017 USD |
| 2019-04-27 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-26 |
0.0020 USD |
7,188.0460 MOLK |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-25 |
0.0021 USD |
12,412.9723 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-24 |
0.0019 USD |
44,797.8008 MOLK |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2019-04-23 |
0.0019 USD |
72,396.7312 MOLK |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2019-04-22 |
0.0019 USD |
0.0000 MOLK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-21 |
0.0019 USD |
0.0000 MOLK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-20 |
0.0017 USD |
16,619.0444 MOLK |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-19 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-18 |
0.0018 USD |
30,352.8724 MOLK |
0.0018 USD |
0.0014 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-17 |
0.0015 USD |
7,306.1088 MOLK |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-04-16 |
0.0014 USD |
581.3807 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-15 |
0.0017 USD |
12,971.7859 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-04-14 |
0.0018 USD |
23,880.7215 MOLK |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-04-13 |
0.0019 USD |
2,872.7264 MOLK |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-12 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-11 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-10 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-09 |
0.0020 USD |
2,384.7580 MOLK |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-08 |
0.0021 USD |
775.0001 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-07 |
0.0017 USD |
70,943.5745 MOLK |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0013 USD |
| 2019-04-06 |
0.0017 USD |
120,820.6030 MOLK |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-05 |
0.0019 USD |
69,991.2432 MOLK |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-04 |
0.0018 USD |
5,042.9430 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-03 |
0.0017 USD |
166,018.4306 MOLK |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-02 |
0.0018 USD |
68,891.9675 MOLK |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-01 |
0.0018 USD |
18,294.1358 MOLK |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-31 |
0.0017 USD |
64,396.5004 MOLK |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-30 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-29 |
0.0018 USD |
2,507.8697 MOLK |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-28 |
0.0020 USD |
2,546.3774 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-27 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-26 |
0.0019 USD |
3,745.0559 MOLK |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-25 |
0.0020 USD |
10,215.0540 MOLK |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0016 USD |
| 2019-03-24 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-23 |
0.0023 USD |
18,278.2777 MOLK |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |