Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0017 USD |
120,820.6030 MOLK |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-05 |
0.0019 USD |
69,991.2432 MOLK |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-04 |
0.0018 USD |
5,042.9430 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-03 |
0.0017 USD |
166,018.4306 MOLK |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-02 |
0.0018 USD |
68,891.9675 MOLK |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-01 |
0.0018 USD |
18,294.1358 MOLK |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-31 |
0.0017 USD |
64,396.5004 MOLK |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-30 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-29 |
0.0018 USD |
2,507.8697 MOLK |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-28 |
0.0020 USD |
2,546.3774 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-27 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-26 |
0.0019 USD |
3,745.0559 MOLK |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-25 |
0.0020 USD |
10,215.0540 MOLK |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0016 USD |
| 2019-03-24 |
0.0024 USD |
0.0000 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-23 |
0.0023 USD |
18,278.2777 MOLK |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-22 |
0.0020 USD |
6,065.6158 MOLK |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-21 |
0.0021 USD |
2,269.8912 MOLK |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-20 |
0.0020 USD |
77,288.8060 MOLK |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0022 USD |
| 2019-03-19 |
0.0054 USD |
119,372.6598 MOLK |
0.0054 USD |
0.0019 USD |
0.0090 USD |
0.0024 USD |
| 2019-03-18 |
0.0025 USD |
174,898.7324 MOLK |
0.0025 USD |
0.0009 USD |
0.0041 USD |
0.0020 USD |
| 2019-03-17 |
0.0019 USD |
11,886.3774 MOLK |
0.0019 USD |
0.0006 USD |
0.0031 USD |
0.0026 USD |
| 2019-03-16 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-15 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-14 |
0.0013 USD |
1,294.1543 MOLK |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-13 |
0.0013 USD |
1,436.8484 MOLK |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-12 |
0.0012 USD |
5,355.5610 MOLK |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-11 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-10 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-09 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-08 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-07 |
0.0011 USD |
6,077.5137 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-06 |
0.0011 USD |
6,432.9830 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-05 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-04 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-03 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-02 |
0.0011 USD |
938.4589 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-01 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-28 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-27 |
0.0012 USD |
7,002.4190 MOLK |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-26 |
0.0013 USD |
456.7887 MOLK |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-25 |
0.0014 USD |
3,871.2173 MOLK |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-02-24 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-23 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-22 |
0.0015 USD |
10,523.9584 MOLK |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0017 USD |
| 2019-02-21 |
0.0014 USD |
19,354.1665 MOLK |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-20 |
0.0014 USD |
29,044.7136 MOLK |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0012 USD |
| 2019-02-19 |
0.0013 USD |
24,883.0159 MOLK |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0015 USD |
| 2019-02-18 |
0.0014 USD |
1,067.6443 MOLK |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-17 |
0.0014 USD |
13,458.3506 MOLK |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0011 USD |
| 2019-02-16 |
0.0019 USD |
0.0000 MOLK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |