Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0020 USD |
6,065.6158 MOLK |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-21 |
0.0021 USD |
2,269.8912 MOLK |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-20 |
0.0020 USD |
77,288.8060 MOLK |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0022 USD |
| 2019-03-19 |
0.0054 USD |
119,372.6598 MOLK |
0.0054 USD |
0.0019 USD |
0.0090 USD |
0.0024 USD |
| 2019-03-18 |
0.0025 USD |
174,898.7324 MOLK |
0.0025 USD |
0.0009 USD |
0.0041 USD |
0.0020 USD |
| 2019-03-17 |
0.0019 USD |
11,886.3774 MOLK |
0.0019 USD |
0.0006 USD |
0.0031 USD |
0.0026 USD |
| 2019-03-16 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-15 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-14 |
0.0013 USD |
1,294.1543 MOLK |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-13 |
0.0013 USD |
1,436.8484 MOLK |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-12 |
0.0012 USD |
5,355.5610 MOLK |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-11 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-10 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-09 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-08 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-07 |
0.0011 USD |
6,077.5137 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-06 |
0.0011 USD |
6,432.9830 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-05 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-04 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-03 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-02 |
0.0011 USD |
938.4589 MOLK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-01 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-28 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-27 |
0.0012 USD |
7,002.4190 MOLK |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-26 |
0.0013 USD |
456.7887 MOLK |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-02-25 |
0.0014 USD |
3,871.2173 MOLK |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-02-24 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-23 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-22 |
0.0015 USD |
10,523.9584 MOLK |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0017 USD |
| 2019-02-21 |
0.0014 USD |
19,354.1665 MOLK |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0018 USD |
| 2019-02-20 |
0.0014 USD |
29,044.7136 MOLK |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0012 USD |
| 2019-02-19 |
0.0013 USD |
24,883.0159 MOLK |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0015 USD |
| 2019-02-18 |
0.0014 USD |
1,067.6443 MOLK |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-17 |
0.0014 USD |
13,458.3506 MOLK |
0.0014 USD |
0.0011 USD |
0.0018 USD |
0.0011 USD |
| 2019-02-16 |
0.0019 USD |
0.0000 MOLK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-15 |
0.0019 USD |
0.0000 MOLK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-14 |
0.0017 USD |
467.7380 MOLK |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-13 |
0.0018 USD |
3,436.4500 MOLK |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0019 USD |
| 2019-02-12 |
0.0017 USD |
5,288.2496 MOLK |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-11 |
0.0019 USD |
21,900.5298 MOLK |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2019-02-10 |
0.0019 USD |
11,775.0860 MOLK |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2019-02-09 |
0.0020 USD |
5,385.0409 MOLK |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0021 USD |
| 2019-02-08 |
0.0021 USD |
37,132.6569 MOLK |
0.0021 USD |
0.0016 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-07 |
0.0023 USD |
10,400.6964 MOLK |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2019-02-06 |
0.0020 USD |
18,526.0491 MOLK |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0016 USD |
| 2019-02-05 |
0.0026 USD |
11,877.8605 MOLK |
0.0026 USD |
0.0021 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-04 |
0.0027 USD |
3,096.6573 MOLK |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-03 |
0.0023 USD |
9,174.4171 MOLK |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-02 |
0.0023 USD |
2,368.6807 MOLK |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-01 |
0.0025 USD |
23,269.0014 MOLK |
0.0025 USD |
0.0019 USD |
0.0031 USD |
0.0024 USD |