Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0020 USD |
18,526.0491 MOLK |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0016 USD |
| 2019-02-05 |
0.0026 USD |
11,877.8605 MOLK |
0.0026 USD |
0.0021 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-04 |
0.0027 USD |
3,096.6573 MOLK |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-03 |
0.0023 USD |
9,174.4171 MOLK |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-02 |
0.0023 USD |
2,368.6807 MOLK |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-01 |
0.0025 USD |
23,269.0014 MOLK |
0.0025 USD |
0.0019 USD |
0.0031 USD |
0.0024 USD |