Crypto exchange Yobit

Market MobilinkToken (MOLK) / Waves (WAVES)

Identifier on Yobit: molk_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-01 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-30 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-29 0.0003 WAVES 39.2172 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-28 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-27 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-26 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-25 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-24 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-23 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-22 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-21 0.0003 WAVES 0.0000 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-20 0.0003 WAVES 2,588.4999 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-19 0.0003 WAVES 308.8528 MOLK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-18 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-17 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-16 0.0004 WAVES 66.8532 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-15 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-14 0.0004 WAVES 318.2751 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-13 0.0004 WAVES 187.7119 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-12 0.0004 WAVES 187.7119 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-11 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-10 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-09 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-08 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-07 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-06 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-05 0.0004 WAVES 67.4813 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-04 0.0004 WAVES 0.0000 MOLK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-03 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-02 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-01 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-31 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-30 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-29 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-28 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-27 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-26 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-25 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-24 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-23 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-22 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-21 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-20 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-19 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-18 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-17 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-16 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-15 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-14 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-13 0.0005 WAVES 0.0000 MOLK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...2829303132...4243