Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-24 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-23 |
0.0021 |
1,481.4366 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-22 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-21 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-20 |
0.0021 |
134.4327 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-19 |
0.0020 |
290.5027 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-18 |
0.0020 |
6.3167 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-17 |
0.0021 |
1,298.6778 MONETA |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-11-16 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-15 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-14 |
0.0015 |
4,728.8208 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-13 |
0.0020 |
505.8589 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-12 |
0.0019 |
249,356.1059 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-11 |
0.0017 |
7,702.4524 MONETA |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2024-11-10 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-09 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-08 |
0.0015 |
94.4066 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-07 |
0.0015 |
389.9162 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-06 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-05 |
0.0015 |
1,208.7537 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-04 |
0.0015 |
68.1305 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-03 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-02 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-01 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-31 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-30 |
0.0015 |
4,212.7481 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-29 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-28 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-27 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-26 |
0.0012 |
13,446.6556 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-25 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-24 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-23 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-22 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-21 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-20 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-19 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-18 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-17 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-16 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-15 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-14 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-13 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-12 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-11 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-10 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-09 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-08 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-07 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |