Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0015 |
4,728.8208 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-13 |
0.0020 |
505.8589 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-12 |
0.0019 |
249,356.1059 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-11 |
0.0017 |
7,702.4524 MONETA |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2024-11-10 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-09 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-08 |
0.0015 |
94.4066 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-07 |
0.0015 |
389.9162 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-06 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-05 |
0.0015 |
1,208.7537 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-04 |
0.0015 |
68.1305 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-03 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-02 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-01 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-31 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-30 |
0.0015 |
4,212.7481 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-29 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-28 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-27 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-26 |
0.0012 |
13,446.6556 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-25 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-24 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-23 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-22 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-21 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-20 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-19 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-18 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-17 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-16 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-15 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-14 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-13 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-12 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-11 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-10 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-09 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-08 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-07 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-06 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-05 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-04 |
0.0012 |
81.4230 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-03 |
0.0012 |
1,583.8397 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-02 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-01 |
0.0012 |
89.5934 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-30 |
0.0012 |
433.7288 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-29 |
0.0012 |
715.5432 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-28 |
0.0012 |
185.6461 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-27 |
0.0012 |
119.4704 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-26 |
0.0011 |
584.5960 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |