Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-01-15 |
0.0026 |
7,434.7851 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-01-14 |
0.0034 |
18,338.5485 MONETA |
0.0034 |
0.0028 |
0.0040 |
0.0028 |
| 2025-01-13 |
0.0037 |
12,857.1992 MONETA |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2025-01-12 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-11 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-10 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-09 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-08 |
0.0037 |
409,261.2675 MONETA |
0.0037 |
0.0024 |
0.0050 |
0.0034 |
| 2025-01-07 |
0.0037 |
407,749.6714 MONETA |
0.0037 |
0.0024 |
0.0050 |
0.0033 |
| 2025-01-06 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-05 |
0.0024 |
483.4418 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-04 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-03 |
0.0025 |
63,848.6367 MONETA |
0.0025 |
0.0022 |
0.0027 |
0.0027 |
| 2025-01-02 |
0.0025 |
63,848.6367 MONETA |
0.0025 |
0.0022 |
0.0027 |
0.0027 |
| 2025-01-01 |
0.0021 |
719.5708 MONETA |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-12-31 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-30 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-29 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-28 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-27 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-26 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-25 |
0.0020 |
892.1770 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-24 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-23 |
0.0023 |
64,312.6294 MONETA |
0.0023 |
0.0020 |
0.0027 |
0.0020 |
| 2024-12-22 |
0.0023 |
64,312.6294 MONETA |
0.0023 |
0.0020 |
0.0027 |
0.0020 |
| 2024-12-21 |
0.0020 |
0.0000 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-20 |
0.0021 |
1,259.1249 MONETA |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-12-19 |
0.0021 |
692.7910 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-18 |
0.0022 |
749.3903 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-17 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-16 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-15 |
0.0023 |
119,353.3767 MONETA |
0.0023 |
0.0020 |
0.0026 |
0.0023 |
| 2024-12-14 |
0.0023 |
114,204.4117 MONETA |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2024-12-13 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-12 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-11 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-10 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-09 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-08 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-07 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-06 |
0.0015 |
1,896.9528 MONETA |
0.0015 |
0.0010 |
0.0021 |
0.0010 |
| 2024-12-05 |
0.0021 |
1,224.2401 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-04 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-03 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-02 |
0.0010 |
0.0000 MONETA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-01 |
0.0015 |
4,963.0160 MONETA |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2024-11-30 |
0.0021 |
4,777.8851 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-29 |
0.0021 |
3,124.2962 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-28 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |