Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-21 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-20 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-19 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-18 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-17 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-16 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-15 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-14 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-13 |
0.0013 |
822.9810 MONETA |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-10-12 |
0.0013 |
315.1978 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-11 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-10 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-09 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-08 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-07 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-06 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-05 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-04 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-03 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-02 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-01 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-30 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-29 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-28 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-27 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-26 |
0.0013 |
416.6449 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-25 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-24 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-23 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-22 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-21 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-20 |
0.0013 |
106.3678 MONETA |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-09-19 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-18 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-17 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-16 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-15 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-14 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-13 |
0.0013 |
12,592.6574 MONETA |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-09-12 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-11 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-10 |
0.0013 |
2,386.4800 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-09 |
0.0013 |
1,089.1334 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-09-08 |
0.0012 |
1,554.8937 MONETA |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-09-07 |
0.0012 |
789.4836 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-06 |
0.0012 |
245.5534 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-05 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-04 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-03 |
0.0012 |
1,062.7376 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |