Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-21 |
0.0011 |
547.1644 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-20 |
0.0012 |
3,076.9433 MONETA |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2023-08-19 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-18 |
0.0015 |
5,536.8034 MONETA |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2023-08-17 |
0.0015 |
14,762.2488 MONETA |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2023-08-16 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-15 |
0.0014 |
146.6544 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-14 |
0.0014 |
445.5379 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-13 |
0.0013 |
1,934.9012 MONETA |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-08-12 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-11 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-10 |
0.0014 |
2,005.8553 MONETA |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2023-08-09 |
0.0016 |
127.1597 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-08 |
0.0016 |
3,887.9203 MONETA |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2023-08-07 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-06 |
0.0017 |
225.4943 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-05 |
0.0018 |
2,003.9344 MONETA |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-08-04 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-03 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-02 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-01 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-31 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-30 |
0.0019 |
207.1861 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-29 |
0.0020 |
7,408.8705 MONETA |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2023-07-28 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-27 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-26 |
0.0022 |
6,008.6322 MONETA |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2023-07-25 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-24 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-23 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-22 |
0.0023 |
0.0000 MONETA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-21 |
0.0025 |
4,899.6813 MONETA |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2023-07-20 |
0.0027 |
0.0000 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-19 |
0.0027 |
878.7882 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-18 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-17 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-16 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-15 |
0.0028 |
106.4433 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-14 |
0.0028 |
575.8468 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-13 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-12 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-11 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-10 |
0.0028 |
1,607.5402 MONETA |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-07-09 |
0.0027 |
0.0000 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-08 |
0.0027 |
3.1103 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-07 |
0.0027 |
0.0000 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-06 |
0.0027 |
0.0000 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-05 |
0.0027 |
0.0000 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-04 |
0.0027 |
0.0000 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |