Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0027 |
56.0872 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-02 |
0.0027 |
0.0000 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-01 |
0.0027 |
0.0000 MONETA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-30 |
0.0027 |
926.2131 MONETA |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2023-06-29 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-28 |
0.0026 |
1,136.8432 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-27 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-26 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-25 |
0.0027 |
503.2241 MONETA |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-06-24 |
0.0023 |
7,159.5818 MONETA |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2023-06-23 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-22 |
0.0022 |
651.0775 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-21 |
0.0021 |
283.0661 MONETA |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-06-20 |
0.0021 |
121.5522 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-19 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-18 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-17 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-16 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-15 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-14 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-13 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-12 |
0.0021 |
2,100.2573 MONETA |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-06-11 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-10 |
0.0023 |
15,626.9073 MONETA |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-06-09 |
0.0024 |
92.3400 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-08 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-07 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-06 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-05 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-04 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-03 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-02 |
0.0024 |
0.0000 MONETA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-01 |
0.0025 |
65,619.3653 MONETA |
0.0025 |
0.0022 |
0.0027 |
0.0024 |
| 2023-05-31 |
0.0027 |
603.4839 MONETA |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-05-30 |
0.0028 |
67.9841 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-29 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-28 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-27 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-26 |
0.0028 |
664.3525 MONETA |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-25 |
0.0029 |
69.9326 MONETA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-24 |
0.0029 |
4,960.6960 MONETA |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-05-23 |
0.0027 |
295.4499 MONETA |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-05-22 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-21 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-20 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-19 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-18 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-17 |
0.0027 |
13,284.8297 MONETA |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-05-16 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-15 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |