Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0028 |
664.3525 MONETA |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-25 |
0.0029 |
69.9326 MONETA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-24 |
0.0029 |
4,960.6960 MONETA |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-05-23 |
0.0027 |
295.4499 MONETA |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-05-22 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-21 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-20 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-19 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-18 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-05-17 |
0.0027 |
13,284.8297 MONETA |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-05-16 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-15 |
0.0028 |
0.0000 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-14 |
0.0028 |
598.5269 MONETA |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-13 |
0.0029 |
137.4819 MONETA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-12 |
0.0029 |
295.8955 MONETA |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-05-11 |
0.0029 |
781.7426 MONETA |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-05-10 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-09 |
0.0031 |
1,476.3029 MONETA |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-05-08 |
0.0032 |
629.2575 MONETA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-07 |
0.0033 |
1,190.0540 MONETA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-06 |
0.0034 |
4,414.5005 MONETA |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2023-05-05 |
0.0036 |
0.0000 MONETA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-04 |
0.0036 |
56.4777 MONETA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-03 |
0.0036 |
78.2873 MONETA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-02 |
0.0036 |
640.6261 MONETA |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-05-01 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-30 |
0.0037 |
640.4805 MONETA |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-04-29 |
0.0038 |
0.0000 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-28 |
0.0038 |
0.0000 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-27 |
0.0038 |
0.0000 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-26 |
0.0038 |
0.0000 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-25 |
0.0038 |
0.0000 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-24 |
0.0038 |
0.0000 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-23 |
0.0038 |
0.0000 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-22 |
0.0038 |
187.4821 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-21 |
0.0039 |
874.4171 MONETA |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-04-20 |
0.0039 |
438.5504 MONETA |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-04-19 |
0.0041 |
0.0000 MONETA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-18 |
0.0041 |
0.0000 MONETA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-17 |
0.0041 |
0.0000 MONETA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-16 |
0.0041 |
0.0000 MONETA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-15 |
0.0041 |
0.0000 MONETA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-14 |
0.0040 |
1,461.5898 MONETA |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2023-04-13 |
0.0038 |
0.0000 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-12 |
0.0038 |
1.0471 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-11 |
0.0038 |
523.5440 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-04-10 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-09 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-08 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-07 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |