Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-24 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-23 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-22 |
0.0034 |
0.0000 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-21 |
0.0033 |
498.4232 MONETA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-20 |
0.0035 |
322.7246 MONETA |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-03-19 |
0.0034 |
295.1176 MONETA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-03-18 |
0.0033 |
505.2846 MONETA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-17 |
0.0032 |
0.0000 MONETA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-03-16 |
0.0032 |
0.0000 MONETA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-03-15 |
0.0033 |
497.5260 MONETA |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-03-14 |
0.0033 |
0.0000 MONETA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-13 |
0.0033 |
0.0000 MONETA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-12 |
0.0033 |
0.0000 MONETA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-11 |
0.0033 |
0.0000 MONETA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-10 |
0.0034 |
1,573.9325 MONETA |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-03-09 |
0.0034 |
1,028.8325 MONETA |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-03-08 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-07 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-06 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-05 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-04 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-03 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-02 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-01 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-28 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-27 |
0.0037 |
0.0000 MONETA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-02-26 |
0.0036 |
4,366.4681 MONETA |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-02-25 |
0.0035 |
983.7697 MONETA |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2023-02-24 |
0.0036 |
0.0000 MONETA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-02-23 |
0.0036 |
0.0000 MONETA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-02-22 |
0.0037 |
657.6434 MONETA |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2023-02-21 |
0.0038 |
523.7918 MONETA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-20 |
0.0039 |
1,013.4085 MONETA |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-02-19 |
0.0037 |
1,520.4392 MONETA |
0.0037 |
0.0035 |
0.0038 |
0.0038 |
| 2023-02-18 |
0.0035 |
0.0000 MONETA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-17 |
0.0035 |
0.0000 MONETA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-16 |
0.0035 |
506.3477 MONETA |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-02-15 |
0.0033 |
2,513.0025 MONETA |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2023-02-14 |
0.0031 |
0.0000 MONETA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-02-13 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-12 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-11 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-10 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-09 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-08 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-07 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-06 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-05 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-04 |
0.0030 |
0.0000 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |