Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0030 |
1,131.3028 MONETA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-02 |
0.0029 |
1,103.1199 MONETA |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2023-02-01 |
0.0028 |
501.6866 MONETA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-01-31 |
0.0029 |
0.0000 MONETA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-01-30 |
0.0029 |
0.0000 MONETA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-01-29 |
0.0028 |
4,367.0839 MONETA |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2023-01-28 |
0.0033 |
7,465.5331 MONETA |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2023-01-27 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-26 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-25 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-24 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-23 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-22 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-21 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-20 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-19 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-18 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-17 |
0.0040 |
199.6000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-16 |
0.0048 |
2,946.2882 MONETA |
0.0048 |
0.0046 |
0.0051 |
0.0051 |
| 2023-01-15 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-14 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-13 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-12 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-11 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-10 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-09 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-08 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-07 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-06 |
0.0040 |
11,540.6959 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-05 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-04 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-03 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-02 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-01 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-31 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-30 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-29 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-28 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-27 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-26 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-25 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-24 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-23 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-22 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-21 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-20 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-19 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-18 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-17 |
0.0040 |
0.0000 MONETA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-16 |
0.0026 |
0.0000 MONETA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |