Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0056 |
0.0000 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-28 |
0.0063 |
35.7134 MONETA |
0.0063 |
0.0056 |
0.0070 |
0.0056 |
| 2022-05-27 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-26 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-25 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-24 |
0.0096 |
51,761.5926 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-23 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-22 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-21 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-20 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-19 |
0.0096 |
2,052.4583 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-18 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-17 |
0.0096 |
16,627.8503 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-16 |
0.0110 |
2,062.3647 MONETA |
0.0110 |
0.0096 |
0.0124 |
0.0096 |
| 2022-05-15 |
0.0124 |
0.0000 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-05-14 |
0.0124 |
2,580.3395 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-05-13 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-12 |
0.0096 |
2,034.2974 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-11 |
0.0096 |
18,699.1278 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-10 |
0.0124 |
0.0000 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-05-09 |
0.0124 |
0.0000 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-05-08 |
0.0124 |
50.0000 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-05-07 |
0.0110 |
457.4448 MONETA |
0.0110 |
0.0096 |
0.0124 |
0.0124 |
| 2022-05-06 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-05-05 |
0.0218 |
62,918.1319 MONETA |
0.0218 |
0.0096 |
0.0340 |
0.0096 |
| 2022-05-04 |
0.0097 |
4,573.8628 MONETA |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2022-05-03 |
0.0099 |
209.5365 MONETA |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2022-05-02 |
0.0101 |
2,146.4361 MONETA |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2022-05-01 |
0.0113 |
4,354.0672 MONETA |
0.0113 |
0.0101 |
0.0124 |
0.0101 |
| 2022-04-30 |
0.0124 |
0.0000 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-04-29 |
0.0124 |
0.0000 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-04-28 |
0.0124 |
0.0000 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-04-27 |
0.0124 |
0.0000 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-04-26 |
0.0124 |
0.0000 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-04-25 |
0.0124 |
32.3217 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-04-24 |
0.0124 |
32.3217 MONETA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2022-04-23 |
0.0205 |
188.6644 MONETA |
0.0205 |
0.0124 |
0.0287 |
0.0124 |
| 2022-04-22 |
0.0206 |
4,778.2781 MONETA |
0.0206 |
0.0125 |
0.0287 |
0.0287 |
| 2022-04-21 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-20 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-19 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-18 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-17 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-16 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-15 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-14 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-13 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-12 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-11 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-10 |
0.0125 |
1,050.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |