Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0125 |
1,050.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-08 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-07 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-06 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-05 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-04 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-03 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-02 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-04-01 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-31 |
0.0125 |
0.0000 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-30 |
0.0125 |
12.5176 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-29 |
0.0187 |
56,607.6993 MONETA |
0.0187 |
0.0125 |
0.0248 |
0.0125 |
| 2022-03-28 |
0.0230 |
0.0000 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-27 |
0.0230 |
0.0000 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-26 |
0.0230 |
0.0000 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-25 |
0.0230 |
0.0000 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-24 |
0.0230 |
0.0000 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-23 |
0.0230 |
0.0000 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-22 |
0.0230 |
0.0000 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-21 |
0.0230 |
0.0000 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-20 |
0.0230 |
0.0000 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-19 |
0.0230 |
333.3277 MONETA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-18 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-03-17 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-03-16 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-03-15 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-03-14 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-03-13 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-03-12 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-03-11 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-03-10 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-03-09 |
0.0186 |
17,737.5261 MONETA |
0.0186 |
0.0124 |
0.0248 |
0.0248 |
| 2022-03-08 |
0.0148 |
1,594.4543 MONETA |
0.0148 |
0.0100 |
0.0196 |
0.0196 |
| 2022-03-07 |
0.0195 |
1,015.5609 MONETA |
0.0195 |
0.0195 |
0.0196 |
0.0196 |
| 2022-03-06 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-05 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-04 |
0.0160 |
14.1667 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-03 |
0.0160 |
4,360.5699 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-02 |
0.0130 |
18,147.0725 MONETA |
0.0130 |
0.0101 |
0.0160 |
0.0160 |
| 2022-03-01 |
0.0130 |
4,220.8186 MONETA |
0.0130 |
0.0115 |
0.0145 |
0.0145 |
| 2022-02-28 |
0.0114 |
0.0000 MONETA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-27 |
0.0112 |
2,047.4402 MONETA |
0.0112 |
0.0110 |
0.0114 |
0.0114 |
| 2022-02-26 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-25 |
0.0100 |
99.7414 MONETA |
0.0100 |
0.0098 |
0.0101 |
0.0098 |
| 2022-02-24 |
0.0101 |
0.0000 MONETA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-23 |
0.0101 |
0.0000 MONETA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-22 |
0.0101 |
0.0000 MONETA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-21 |
0.0101 |
20.0000 MONETA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-20 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-19 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |