Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0130 |
18,147.0725 MONETA |
0.0130 |
0.0101 |
0.0160 |
0.0160 |
| 2022-03-01 |
0.0130 |
4,220.8186 MONETA |
0.0130 |
0.0115 |
0.0145 |
0.0145 |
| 2022-02-28 |
0.0114 |
0.0000 MONETA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2022-02-27 |
0.0112 |
2,047.4402 MONETA |
0.0112 |
0.0110 |
0.0114 |
0.0114 |
| 2022-02-26 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-25 |
0.0100 |
99.7414 MONETA |
0.0100 |
0.0098 |
0.0101 |
0.0098 |
| 2022-02-24 |
0.0101 |
0.0000 MONETA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-23 |
0.0101 |
0.0000 MONETA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-22 |
0.0101 |
0.0000 MONETA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-21 |
0.0101 |
20.0000 MONETA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-02-20 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-19 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-18 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-17 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-16 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-15 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-14 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-13 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-12 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-11 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-10 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-09 |
0.0100 |
26.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-08 |
0.0150 |
0.0000 MONETA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-07 |
0.0150 |
0.0000 MONETA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-06 |
0.0150 |
0.0000 MONETA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-05 |
0.0150 |
66.0000 MONETA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-04 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-03 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-02 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-01 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-01-31 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-01-30 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-01-29 |
0.0124 |
219.5992 MONETA |
0.0124 |
0.0098 |
0.0150 |
0.0098 |
| 2022-01-28 |
0.0124 |
1,768.4169 MONETA |
0.0124 |
0.0098 |
0.0150 |
0.0150 |
| 2022-01-27 |
0.0172 |
46,574.7472 MONETA |
0.0172 |
0.0096 |
0.0248 |
0.0196 |
| 2022-01-26 |
0.0186 |
4,403.1037 MONETA |
0.0186 |
0.0124 |
0.0248 |
0.0248 |
| 2022-01-25 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-01-24 |
0.0188 |
26,460.1306 MONETA |
0.0188 |
0.0127 |
0.0248 |
0.0127 |
| 2022-01-23 |
0.0188 |
27.6805 MONETA |
0.0188 |
0.0128 |
0.0248 |
0.0128 |
| 2022-01-22 |
0.0128 |
0.0000 MONETA |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-01-21 |
0.0128 |
0.0000 MONETA |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-01-20 |
0.0128 |
0.0000 MONETA |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-01-19 |
0.0128 |
0.0000 MONETA |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-01-18 |
0.0128 |
0.0000 MONETA |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-01-17 |
0.0128 |
45.9924 MONETA |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-01-16 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-01-15 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-01-14 |
0.0127 |
300.9605 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-01-13 |
0.0248 |
0.0000 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2022-01-12 |
0.0248 |
4.7053 MONETA |
0.0248 |
0.0248 |
0.0248 |
0.0248 |