Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-11-09 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-11-08 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-11-07 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-11-06 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-11-05 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-11-04 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-11-03 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-11-02 |
0.0211 |
63.1878 MONETA |
0.0211 |
0.0174 |
0.0248 |
0.0174 |
| 2021-11-01 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-31 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-30 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-29 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-28 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-27 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-26 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-25 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-24 |
0.0174 |
30.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-23 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-22 |
0.0174 |
414.8390 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-21 |
0.0174 |
316.3858 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-20 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-19 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-18 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-17 |
0.0174 |
1,252.5000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-16 |
0.0249 |
0.0000 MONETA |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-10-15 |
0.0249 |
0.0000 MONETA |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-10-14 |
0.0211 |
11.1988 MONETA |
0.0211 |
0.0174 |
0.0249 |
0.0249 |
| 2021-10-13 |
0.0149 |
43.3925 MONETA |
0.0149 |
0.0124 |
0.0174 |
0.0174 |
| 2021-10-12 |
0.0249 |
0.0000 MONETA |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-10-11 |
0.0192 |
405.5288 MONETA |
0.0192 |
0.0135 |
0.0249 |
0.0249 |
| 2021-10-10 |
0.0193 |
9,286.0960 MONETA |
0.0193 |
0.0137 |
0.0249 |
0.0137 |
| 2021-10-09 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-08 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-07 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-06 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-05 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-04 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-03 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-02 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-01 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-30 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-29 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-28 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-27 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-26 |
0.0212 |
157.8559 MONETA |
0.0212 |
0.0124 |
0.0300 |
0.0300 |
| 2021-09-25 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-24 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-23 |
0.0300 |
34.0318 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-22 |
0.0212 |
12,314.0895 MONETA |
0.0212 |
0.0125 |
0.0300 |
0.0125 |