Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-09-20 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-09-19 |
0.0196 |
7.6567 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-09-18 |
0.0196 |
7.6567 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-09-17 |
0.0300 |
61.0998 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-16 |
0.0300 |
150.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-15 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-09-14 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-09-13 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-09-12 |
0.0196 |
8,313.1527 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-09-11 |
0.0248 |
24,642.5012 MONETA |
0.0248 |
0.0196 |
0.0300 |
0.0300 |
| 2021-09-10 |
0.0196 |
53,659.3167 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-09-09 |
0.0278 |
19,960.3286 MONETA |
0.0278 |
0.0196 |
0.0360 |
0.0196 |
| 2021-09-08 |
0.0360 |
0.0000 MONETA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-09-07 |
0.0360 |
0.0000 MONETA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-09-06 |
0.0229 |
15.3819 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-09-05 |
0.0294 |
16,555.6315 MONETA |
0.0294 |
0.0229 |
0.0360 |
0.0229 |
| 2021-09-04 |
0.0229 |
0.0000 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-09-03 |
0.0229 |
5,702.7726 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-09-02 |
0.0229 |
0.0000 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-09-01 |
0.0264 |
246.5171 MONETA |
0.0264 |
0.0229 |
0.0300 |
0.0229 |
| 2021-08-31 |
0.0299 |
17,401.9024 MONETA |
0.0299 |
0.0299 |
0.0300 |
0.0300 |
| 2021-08-30 |
0.0265 |
13,726.2092 MONETA |
0.0265 |
0.0230 |
0.0300 |
0.0230 |
| 2021-08-29 |
0.0229 |
0.0000 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-28 |
0.0229 |
0.0000 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-27 |
0.0229 |
9.4001 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-26 |
0.0229 |
0.0000 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-25 |
0.0229 |
0.0000 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-24 |
0.0229 |
0.0000 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-23 |
0.0229 |
262.3334 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-22 |
0.0229 |
6.1333 MONETA |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-08-21 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-20 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-19 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-18 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-17 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-16 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-15 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-14 |
0.0249 |
3,379.8271 MONETA |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-08-13 |
0.0196 |
793.8570 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-12 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-11 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-10 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-09 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-08 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-07 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-06 |
0.0248 |
20.0104 MONETA |
0.0248 |
0.0196 |
0.0300 |
0.0196 |
| 2021-08-05 |
0.0196 |
120.9900 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-04 |
0.0300 |
3.4000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-03 |
0.0253 |
2,958.9640 MONETA |
0.0253 |
0.0206 |
0.0300 |
0.0300 |