Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0249 |
3,379.8271 MONETA |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-08-13 |
0.0196 |
793.8570 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-12 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-11 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-10 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-09 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-08 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-07 |
0.0196 |
0.0000 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-06 |
0.0248 |
20.0104 MONETA |
0.0248 |
0.0196 |
0.0300 |
0.0196 |
| 2021-08-05 |
0.0196 |
120.9900 MONETA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-08-04 |
0.0300 |
3.4000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-03 |
0.0253 |
2,958.9640 MONETA |
0.0253 |
0.0206 |
0.0300 |
0.0300 |
| 2021-08-02 |
0.0200 |
1,571.4286 MONETA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-01 |
0.0167 |
0.0000 MONETA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-07-31 |
0.0167 |
8.4000 MONETA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-07-30 |
0.0167 |
0.0000 MONETA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-07-29 |
0.0167 |
0.0000 MONETA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-07-28 |
0.0167 |
0.0000 MONETA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-07-27 |
0.0167 |
0.0000 MONETA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-07-26 |
0.0167 |
0.0000 MONETA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-07-25 |
0.0233 |
106.2240 MONETA |
0.0233 |
0.0167 |
0.0300 |
0.0167 |
| 2021-07-24 |
0.0300 |
800.0035 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-23 |
0.0153 |
10,000.0009 MONETA |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-07-22 |
0.0162 |
0.0000 MONETA |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-07-21 |
0.0162 |
0.0000 MONETA |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-07-20 |
0.0162 |
0.0000 MONETA |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-07-19 |
0.0162 |
0.0000 MONETA |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-07-18 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-17 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-16 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-15 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-14 |
0.0174 |
0.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-13 |
0.0174 |
230.0000 MONETA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-12 |
0.0198 |
0.0000 MONETA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-11 |
0.0198 |
0.0000 MONETA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-10 |
0.0198 |
0.0000 MONETA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-09 |
0.0198 |
0.0000 MONETA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-08 |
0.0198 |
0.0000 MONETA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-07 |
0.0198 |
0.0000 MONETA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-07-06 |
0.0244 |
413.1464 MONETA |
0.0244 |
0.0188 |
0.0300 |
0.0198 |
| 2021-07-05 |
0.0164 |
110.0000 MONETA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-07-04 |
0.0300 |
22,126.7789 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-03 |
0.0153 |
103.3334 MONETA |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-07-02 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-01 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-30 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-29 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-28 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-27 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-26 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |