Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0152 |
0.0000 MONETA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-23 |
0.0152 |
201.9900 MONETA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-22 |
0.0320 |
33,990.6449 MONETA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-21 |
0.0316 |
34,373.4060 MONETA |
0.0316 |
0.0313 |
0.0320 |
0.0320 |
| 2021-04-20 |
0.0313 |
11.0000 MONETA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-04-19 |
0.0298 |
2,106.4809 MONETA |
0.0298 |
0.0282 |
0.0313 |
0.0313 |
| 2021-04-18 |
0.0250 |
2,000.0000 MONETA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-17 |
0.0250 |
16.1330 MONETA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-16 |
0.0181 |
1,437.8913 MONETA |
0.0181 |
0.0111 |
0.0250 |
0.0250 |
| 2021-04-15 |
0.0176 |
14,425.7013 MONETA |
0.0176 |
0.0111 |
0.0240 |
0.0240 |
| 2021-04-14 |
0.0179 |
33,190.6630 MONETA |
0.0179 |
0.0159 |
0.0200 |
0.0200 |
| 2021-04-13 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-12 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-11 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-10 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-09 |
0.0159 |
1,006.3662 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-08 |
0.0110 |
0.0000 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-07 |
0.0110 |
0.0000 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-06 |
0.0110 |
0.0000 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-05 |
0.0110 |
4,908.9927 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-04 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-03 |
0.0159 |
2,157.3623 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-02 |
0.0159 |
315.1512 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-01 |
0.0127 |
530.2207 MONETA |
0.0127 |
0.0096 |
0.0159 |
0.0159 |
| 2021-03-31 |
0.0096 |
1,476.8844 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-30 |
0.0110 |
996.0041 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-29 |
0.0096 |
23.0002 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-28 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-27 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-26 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-25 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-24 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-23 |
0.0127 |
42.7713 MONETA |
0.0127 |
0.0096 |
0.0159 |
0.0096 |
| 2021-03-22 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-03-21 |
0.0159 |
100.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-03-20 |
0.0159 |
100.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-03-19 |
0.0096 |
100.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-18 |
0.0159 |
6.9312 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-03-17 |
0.0125 |
2,263.1924 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-16 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-15 |
0.0096 |
17.3557 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-14 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-13 |
0.0160 |
6,250.3086 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-12 |
0.0119 |
19,390.5011 MONETA |
0.0119 |
0.0096 |
0.0141 |
0.0096 |
| 2021-03-11 |
0.0141 |
0.0000 MONETA |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-10 |
0.0145 |
29.0641 MONETA |
0.0145 |
0.0141 |
0.0149 |
0.0141 |
| 2021-03-09 |
0.0141 |
11.1334 MONETA |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-08 |
0.0141 |
1,000.0000 MONETA |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-07 |
0.0106 |
10,239.6356 MONETA |
0.0106 |
0.0070 |
0.0141 |
0.0141 |
| 2021-03-06 |
0.0122 |
2,595.8346 MONETA |
0.0122 |
0.0100 |
0.0143 |
0.0143 |