Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-24 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-23 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-22 |
0.0300 |
500.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-21 |
0.0226 |
2,330.3645 MONETA |
0.0226 |
0.0153 |
0.0300 |
0.0300 |
| 2021-06-20 |
0.0193 |
0.0000 MONETA |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-19 |
0.0193 |
0.0000 MONETA |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-18 |
0.0193 |
7.7169 MONETA |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-17 |
0.0193 |
0.0000 MONETA |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-16 |
0.0193 |
8.6668 MONETA |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-15 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-14 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-13 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-12 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-11 |
0.0300 |
333.3334 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-10 |
0.0193 |
8.6667 MONETA |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-06-09 |
0.0152 |
0.0000 MONETA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-08 |
0.0152 |
0.0000 MONETA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-07 |
0.0152 |
0.0000 MONETA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-06 |
0.0152 |
0.0000 MONETA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-05 |
0.0152 |
0.0000 MONETA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-04 |
0.0226 |
17.3334 MONETA |
0.0226 |
0.0152 |
0.0300 |
0.0152 |
| 2021-06-03 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-02 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-01 |
0.0300 |
33.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-31 |
0.0176 |
522.3729 MONETA |
0.0176 |
0.0151 |
0.0201 |
0.0151 |
| 2021-05-30 |
0.0201 |
8.1878 MONETA |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-29 |
0.0290 |
122.7979 MONETA |
0.0290 |
0.0200 |
0.0380 |
0.0200 |
| 2021-05-28 |
0.0335 |
53.2425 MONETA |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2021-05-27 |
0.0340 |
5.3362 MONETA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-05-26 |
0.0380 |
1,133.0182 MONETA |
0.0380 |
0.0350 |
0.0410 |
0.0350 |
| 2021-05-25 |
0.0120 |
0.0000 MONETA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-24 |
0.0120 |
0.0000 MONETA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-23 |
0.0120 |
21.0514 MONETA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-05-22 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-21 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-20 |
0.0300 |
0.0000 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-19 |
0.0356 |
23,104.7200 MONETA |
0.0356 |
0.0300 |
0.0413 |
0.0300 |
| 2021-05-18 |
0.0310 |
0.0000 MONETA |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-17 |
0.0361 |
9,033.4366 MONETA |
0.0361 |
0.0310 |
0.0413 |
0.0310 |
| 2021-05-16 |
0.0332 |
7.1114 MONETA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-05-15 |
0.0332 |
0.0000 MONETA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-05-14 |
0.0332 |
0.0000 MONETA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-05-13 |
0.0332 |
5.3334 MONETA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-05-12 |
0.0332 |
0.0000 MONETA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-05-11 |
0.0332 |
3.5556 MONETA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-05-10 |
0.0380 |
18.0111 MONETA |
0.0380 |
0.0310 |
0.0450 |
0.0310 |
| 2021-05-09 |
0.0444 |
447.7417 MONETA |
0.0444 |
0.0438 |
0.0450 |
0.0450 |
| 2021-05-08 |
0.0300 |
1,445.7257 MONETA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-07 |
0.0369 |
851.4144 MONETA |
0.0369 |
0.0300 |
0.0438 |
0.0300 |