Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0105 |
2,869.5682 MONETA |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2021-03-04 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-03 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-02 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-01 |
0.0100 |
8,983.9899 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-28 |
0.0100 |
28.4091 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-27 |
0.0100 |
28.4091 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-26 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-25 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-24 |
0.0100 |
514.2850 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-23 |
0.0100 |
500.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-22 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-21 |
0.0141 |
1,034.7707 MONETA |
0.0141 |
0.0121 |
0.0160 |
0.0160 |
| 2021-02-20 |
0.0130 |
48,208.2224 MONETA |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2021-02-19 |
0.0100 |
1,000.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-18 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-17 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-16 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-15 |
0.0160 |
134.2366 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-14 |
0.0105 |
77.8210 MONETA |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-02-13 |
0.0160 |
91.2449 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-12 |
0.0160 |
91.2449 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-11 |
0.0130 |
21.5102 MONETA |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2021-02-10 |
0.0130 |
21.5102 MONETA |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2021-02-09 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-08 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-07 |
0.0160 |
6.6757 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-06 |
0.0160 |
6.6757 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-05 |
0.0081 |
2,000.0000 MONETA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-04 |
0.0104 |
0.0000 MONETA |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-02-03 |
0.0104 |
0.0000 MONETA |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-02-02 |
0.0104 |
3,954.5684 MONETA |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-02-01 |
0.0104 |
6,045.4316 MONETA |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-01-31 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-30 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-29 |
0.0127 |
1,918.5275 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-28 |
0.0103 |
16,979.3773 MONETA |
0.0103 |
0.0080 |
0.0127 |
0.0127 |
| 2021-01-27 |
0.0080 |
6,148.6186 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-26 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-25 |
0.0080 |
458.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-24 |
0.0080 |
458.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-23 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-22 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-21 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-20 |
0.0127 |
7,903.6661 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-19 |
0.0127 |
7,893.6661 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-18 |
0.0098 |
50,755.6758 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-01-17 |
0.0098 |
0.0000 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-01-16 |
0.0098 |
3.7928 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-01-15 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |