Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0369 |
4,529.7391 MONETA |
0.0369 |
0.0300 |
0.0438 |
0.0300 |
| 2021-05-05 |
0.0421 |
60.0000 MONETA |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-05-04 |
0.0276 |
4,419.7921 MONETA |
0.0276 |
0.0131 |
0.0421 |
0.0421 |
| 2021-05-03 |
0.0266 |
2,422.6936 MONETA |
0.0266 |
0.0131 |
0.0400 |
0.0400 |
| 2021-05-02 |
0.0291 |
12.8003 MONETA |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-05-01 |
0.0350 |
0.0000 MONETA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-30 |
0.0350 |
0.0000 MONETA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-29 |
0.0279 |
2,252.2903 MONETA |
0.0279 |
0.0208 |
0.0350 |
0.0350 |
| 2021-04-28 |
0.0208 |
0.0000 MONETA |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-04-27 |
0.0208 |
0.0000 MONETA |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-04-26 |
0.0201 |
305.4123 MONETA |
0.0201 |
0.0195 |
0.0208 |
0.0208 |
| 2021-04-25 |
0.0195 |
403.9801 MONETA |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-24 |
0.0152 |
0.0000 MONETA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-23 |
0.0152 |
201.9900 MONETA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-22 |
0.0320 |
33,990.6449 MONETA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-21 |
0.0316 |
34,373.4060 MONETA |
0.0316 |
0.0313 |
0.0320 |
0.0320 |
| 2021-04-20 |
0.0313 |
11.0000 MONETA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-04-19 |
0.0298 |
2,106.4809 MONETA |
0.0298 |
0.0282 |
0.0313 |
0.0313 |
| 2021-04-18 |
0.0250 |
2,000.0000 MONETA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-17 |
0.0250 |
16.1330 MONETA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-16 |
0.0181 |
1,437.8913 MONETA |
0.0181 |
0.0111 |
0.0250 |
0.0250 |
| 2021-04-15 |
0.0176 |
14,425.7013 MONETA |
0.0176 |
0.0111 |
0.0240 |
0.0240 |
| 2021-04-14 |
0.0179 |
33,190.6630 MONETA |
0.0179 |
0.0159 |
0.0200 |
0.0200 |
| 2021-04-13 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-12 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-11 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-10 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-09 |
0.0159 |
1,006.3662 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-08 |
0.0110 |
0.0000 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-07 |
0.0110 |
0.0000 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-06 |
0.0110 |
0.0000 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-05 |
0.0110 |
4,908.9927 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-04 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-03 |
0.0159 |
2,157.3623 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-02 |
0.0159 |
315.1512 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-04-01 |
0.0127 |
530.2207 MONETA |
0.0127 |
0.0096 |
0.0159 |
0.0159 |
| 2021-03-31 |
0.0096 |
1,476.8844 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-30 |
0.0110 |
996.0041 MONETA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-29 |
0.0096 |
23.0002 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-28 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-27 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-26 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-25 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-24 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-23 |
0.0127 |
42.7713 MONETA |
0.0127 |
0.0096 |
0.0159 |
0.0096 |
| 2021-03-22 |
0.0159 |
0.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-03-21 |
0.0159 |
100.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-03-20 |
0.0159 |
100.0000 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-03-19 |
0.0096 |
100.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-18 |
0.0159 |
6.9312 MONETA |
0.0159 |
0.0159 |
0.0159 |
0.0159 |