Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0125 |
2,263.1924 MONETA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-03-16 |
0.0096 |
0.0000 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-15 |
0.0096 |
17.3557 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-03-14 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-13 |
0.0160 |
6,250.3086 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-12 |
0.0119 |
19,390.5011 MONETA |
0.0119 |
0.0096 |
0.0141 |
0.0096 |
| 2021-03-11 |
0.0141 |
0.0000 MONETA |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-10 |
0.0145 |
29.0641 MONETA |
0.0145 |
0.0141 |
0.0149 |
0.0141 |
| 2021-03-09 |
0.0141 |
11.1334 MONETA |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-08 |
0.0141 |
1,000.0000 MONETA |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-03-07 |
0.0106 |
10,239.6356 MONETA |
0.0106 |
0.0070 |
0.0141 |
0.0141 |
| 2021-03-06 |
0.0122 |
2,595.8346 MONETA |
0.0122 |
0.0100 |
0.0143 |
0.0143 |
| 2021-03-05 |
0.0105 |
2,869.5682 MONETA |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2021-03-04 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-03 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-02 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-01 |
0.0100 |
8,983.9899 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-28 |
0.0100 |
28.4091 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-27 |
0.0100 |
28.4091 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-26 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-25 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-24 |
0.0100 |
514.2850 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-23 |
0.0100 |
500.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-22 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-21 |
0.0141 |
1,034.7707 MONETA |
0.0141 |
0.0121 |
0.0160 |
0.0160 |
| 2021-02-20 |
0.0130 |
48,208.2224 MONETA |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2021-02-19 |
0.0100 |
1,000.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-18 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-17 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-16 |
0.0160 |
0.0000 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-15 |
0.0160 |
134.2366 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-14 |
0.0105 |
77.8210 MONETA |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-02-13 |
0.0160 |
91.2449 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-12 |
0.0160 |
91.2449 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-11 |
0.0130 |
21.5102 MONETA |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2021-02-10 |
0.0130 |
21.5102 MONETA |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2021-02-09 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-08 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-07 |
0.0160 |
6.6757 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-06 |
0.0160 |
6.6757 MONETA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-05 |
0.0081 |
2,000.0000 MONETA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-04 |
0.0104 |
0.0000 MONETA |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-02-03 |
0.0104 |
0.0000 MONETA |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-02-02 |
0.0104 |
3,954.5684 MONETA |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-02-01 |
0.0104 |
6,045.4316 MONETA |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-01-31 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-30 |
0.0127 |
0.0000 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-29 |
0.0127 |
1,918.5275 MONETA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-28 |
0.0103 |
16,979.3773 MONETA |
0.0103 |
0.0080 |
0.0127 |
0.0127 |
| 2021-01-27 |
0.0080 |
6,148.6186 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |