Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-05 |
0.0011 |
1,340.9148 MONETA |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-04 |
0.0011 |
371.7180 MONETA |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-03 |
0.0012 |
181.1603 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-01 |
0.0012 |
1,443.1734 MONETA |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-07-31 |
0.0011 |
602.6156 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-30 |
0.0011 |
405.8233 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-29 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-28 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-27 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-26 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-25 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-24 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-23 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-22 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-21 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-20 |
0.0011 |
196.3245 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-19 |
0.0011 |
3,831.5929 MONETA |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-07-18 |
0.0011 |
888.6875 MONETA |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-07-17 |
0.0011 |
387.0724 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-16 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-15 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-14 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-13 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-12 |
0.0011 |
0.0000 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-11 |
0.0011 |
8,818.1013 MONETA |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-07-10 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-09 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-08 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-07 |
0.0012 |
175.5648 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-06 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-05 |
0.0012 |
574.2148 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-04 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-03 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-02 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-01 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-30 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-29 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-28 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-27 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-26 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-25 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-24 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-23 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-22 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-21 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-20 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-19 |
0.0012 |
82.3492 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-18 |
0.0012 |
2,583.6602 MONETA |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-17 |
0.0011 |
475.4270 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |