Crypto exchange Yobit

Market Moneta (MONETA) / [unlinked]

Identifier on Yobit: moneta_rur
Date Price Volume Open Low High Close
2024-08-17 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-16 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-15 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-14 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-13 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-12 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-11 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-10 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-09 0.0011 662.0260 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-08 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-07 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-06 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-08-05 0.0011 1,340.9148 MONETA 0.0011 0.0011 0.0012 0.0011
2024-08-04 0.0011 371.7180 MONETA 0.0011 0.0011 0.0012 0.0011
2024-08-03 0.0012 181.1603 MONETA 0.0012 0.0012 0.0012 0.0012
2024-08-01 0.0012 1,443.1734 MONETA 0.0012 0.0011 0.0012 0.0012
2024-07-31 0.0011 602.6156 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-30 0.0011 405.8233 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-29 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-28 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-27 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-26 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-25 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-24 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-23 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-22 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-21 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-20 0.0011 196.3245 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-19 0.0011 3,831.5929 MONETA 0.0011 0.0010 0.0011 0.0011
2024-07-18 0.0011 888.6875 MONETA 0.0011 0.0011 0.0012 0.0012
2024-07-17 0.0011 387.0724 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-16 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-15 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-14 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-13 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-12 0.0011 0.0000 MONETA 0.0011 0.0011 0.0011 0.0011
2024-07-11 0.0011 8,818.1013 MONETA 0.0011 0.0010 0.0012 0.0011
2024-07-10 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-07-09 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-07-08 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-07-07 0.0012 175.5648 MONETA 0.0012 0.0012 0.0012 0.0012
2024-07-06 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-07-05 0.0012 574.2148 MONETA 0.0012 0.0012 0.0012 0.0012
2024-07-04 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-07-03 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-07-02 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-07-01 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-06-30 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-06-29 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012
2024-06-28 0.0012 0.0000 MONETA 0.0012 0.0012 0.0012 0.0012