Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0095 |
473.0000 MONETA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-24 |
0.0054 |
1,000.0000 MONETA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-11-23 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-22 |
0.0109 |
46.4358 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-21 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-20 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-19 |
0.0109 |
300.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-18 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-17 |
0.0100 |
1,440.8598 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-16 |
0.0073 |
78,858.0706 MONETA |
0.0073 |
0.0070 |
0.0075 |
0.0075 |
| 2020-11-15 |
0.0100 |
1,966.3972 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-14 |
0.0100 |
5,000.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-13 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-12 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-11 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-10 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-09 |
0.0070 |
40.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-08 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-07 |
0.0070 |
529.7338 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-06 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-05 |
0.0070 |
1,055.0004 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-04 |
0.0071 |
1,823.2008 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-03 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-02 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-01 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-31 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-30 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-29 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-28 |
0.0099 |
1,000.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-10-27 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-26 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-25 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-24 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-23 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-22 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-21 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-20 |
0.0100 |
0.0000 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-19 |
0.0100 |
10.0015 MONETA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-18 |
0.0070 |
1,169.4915 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-17 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-16 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-15 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-14 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-13 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-12 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-11 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-10 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-09 |
0.0070 |
663.7109 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-08 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-07 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |