Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-05 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-04 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-03 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-02 |
0.0089 |
8,388.7177 MONETA |
0.0089 |
0.0070 |
0.0109 |
0.0109 |
| 2020-10-01 |
0.0075 |
18,124.7964 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-30 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-29 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-28 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-27 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-26 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-25 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-24 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-23 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-22 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-21 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-20 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-19 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-18 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-17 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-16 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-15 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-14 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-13 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-12 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-11 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-10 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-09 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-08 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-07 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-06 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-05 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-04 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-03 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-02 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-01 |
0.0092 |
2,098.7761 MONETA |
0.0092 |
0.0075 |
0.0109 |
0.0109 |
| 2020-08-31 |
0.0075 |
1,250.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-30 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-29 |
0.0109 |
25.1021 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-28 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-27 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-08-26 |
0.0092 |
55.1025 MONETA |
0.0092 |
0.0075 |
0.0109 |
0.0075 |
| 2020-08-25 |
0.0088 |
5,901.1809 MONETA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-24 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-23 |
0.0109 |
100.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-22 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-21 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-20 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-19 |
0.0109 |
0.0000 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-08-18 |
0.0109 |
20.3163 MONETA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |