Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0052 |
0.0000 MONETA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-06-27 |
0.0052 |
1,000.0000 MONETA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-06-26 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-25 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-24 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-23 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-22 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-21 |
0.0099 |
113.4610 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-20 |
0.0099 |
13.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-19 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-18 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-17 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-16 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-15 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-14 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-13 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-12 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-11 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-10 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-09 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-08 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-07 |
0.0099 |
68.4003 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-06-06 |
0.0098 |
42,165.2806 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-06-05 |
0.0097 |
0.0000 MONETA |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-04 |
0.0097 |
0.0000 MONETA |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-03 |
0.0097 |
0.0000 MONETA |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-02 |
0.0097 |
0.0000 MONETA |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-06-01 |
0.0097 |
0.0000 MONETA |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-05-31 |
0.0097 |
7,216.4948 MONETA |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-05-30 |
0.0098 |
8,367.3469 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-05-29 |
0.0095 |
5,684.2104 MONETA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-28 |
0.0096 |
8,768.2672 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-05-27 |
0.0096 |
78,310.7404 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-05-26 |
0.0060 |
6,500.0000 MONETA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-25 |
0.0096 |
20,833.3333 MONETA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-05-24 |
0.0052 |
0.0000 MONETA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-05-23 |
0.0052 |
54.0000 MONETA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-05-22 |
0.0075 |
3,183.7280 MONETA |
0.0075 |
0.0052 |
0.0099 |
0.0052 |
| 2020-05-21 |
0.0066 |
0.0000 MONETA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-20 |
0.0066 |
0.0000 MONETA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-19 |
0.0066 |
0.0000 MONETA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-18 |
0.0081 |
28,735.2770 MONETA |
0.0081 |
0.0066 |
0.0095 |
0.0066 |
| 2020-05-17 |
0.0096 |
184,181.3041 MONETA |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2020-05-16 |
0.0097 |
4,085.5498 MONETA |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-05-15 |
0.0066 |
0.0000 MONETA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-14 |
0.0082 |
61.8557 MONETA |
0.0082 |
0.0066 |
0.0097 |
0.0066 |
| 2020-05-13 |
0.0066 |
0.0000 MONETA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-12 |
0.0066 |
0.0000 MONETA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-11 |
0.0066 |
7,343.8034 MONETA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-10 |
0.0094 |
44,836.3793 MONETA |
0.0094 |
0.0090 |
0.0099 |
0.0098 |