Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0099 |
111,336.0324 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-08 |
0.0099 |
506.0729 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-07 |
0.0099 |
4,048.5830 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-06 |
0.0081 |
77,571.6820 MONETA |
0.0081 |
0.0064 |
0.0099 |
0.0099 |
| 2020-05-05 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-05-04 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-05-03 |
0.0063 |
2,393.4738 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-05-02 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-05-01 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-30 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-29 |
0.0063 |
204.0816 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-28 |
0.0062 |
7,453.6187 MONETA |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2020-04-27 |
0.0057 |
29,870.8498 MONETA |
0.0057 |
0.0051 |
0.0063 |
0.0063 |
| 2020-04-26 |
0.0061 |
0.0000 MONETA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-04-25 |
0.0060 |
7,831.6830 MONETA |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2020-04-24 |
0.0060 |
580.8256 MONETA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-23 |
0.0060 |
0.0000 MONETA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-22 |
0.0060 |
17.7224 MONETA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-21 |
0.0052 |
21,652.1346 MONETA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-04-20 |
0.0060 |
0.0000 MONETA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-19 |
0.0058 |
20,515.1445 MONETA |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2020-04-18 |
0.0056 |
64,451.5625 MONETA |
0.0056 |
0.0053 |
0.0060 |
0.0058 |
| 2020-04-17 |
0.0060 |
0.0000 MONETA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-16 |
0.0056 |
34,877.2940 MONETA |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2020-04-15 |
0.0056 |
16,651.9735 MONETA |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2020-04-14 |
0.0056 |
36,593.1795 MONETA |
0.0056 |
0.0052 |
0.0061 |
0.0060 |
| 2020-04-13 |
0.0056 |
26,408.3929 MONETA |
0.0056 |
0.0051 |
0.0061 |
0.0051 |
| 2020-04-12 |
0.0056 |
25,133.1249 MONETA |
0.0056 |
0.0050 |
0.0061 |
0.0061 |
| 2020-04-11 |
0.0058 |
93,525.3448 MONETA |
0.0058 |
0.0054 |
0.0061 |
0.0061 |
| 2020-04-10 |
0.0053 |
4,716.9811 MONETA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-04-09 |
0.0062 |
2,746.3651 MONETA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-08 |
0.0057 |
7,963.9499 MONETA |
0.0057 |
0.0052 |
0.0062 |
0.0052 |
| 2020-04-07 |
0.0062 |
56,084.9379 MONETA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-06 |
0.0062 |
54,616.0623 MONETA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-05 |
0.0062 |
9,180.9616 MONETA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-04 |
0.0062 |
9,462.1771 MONETA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-03 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-02 |
0.0059 |
17,399.5890 MONETA |
0.0059 |
0.0055 |
0.0063 |
0.0063 |
| 2020-04-01 |
0.0059 |
9,574.4483 MONETA |
0.0059 |
0.0056 |
0.0063 |
0.0063 |
| 2020-03-31 |
0.0059 |
38,597.7023 MONETA |
0.0059 |
0.0055 |
0.0063 |
0.0055 |
| 2020-03-30 |
0.0056 |
20,046.3165 MONETA |
0.0056 |
0.0051 |
0.0062 |
0.0062 |
| 2020-03-29 |
0.0053 |
16,750.0394 MONETA |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2020-03-28 |
0.0057 |
101,256.2592 MONETA |
0.0057 |
0.0052 |
0.0062 |
0.0052 |
| 2020-03-27 |
0.0062 |
4,823.1511 MONETA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-03-26 |
0.0056 |
53,371.7864 MONETA |
0.0056 |
0.0050 |
0.0063 |
0.0063 |
| 2020-03-25 |
0.0045 |
3,454.6292 MONETA |
0.0045 |
0.0041 |
0.0049 |
0.0045 |
| 2020-03-24 |
0.0049 |
0.0000 MONETA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-23 |
0.0049 |
4,764.0448 MONETA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-22 |
0.0069 |
11,088.0544 MONETA |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2020-03-21 |
0.0066 |
183,046.9052 MONETA |
0.0066 |
0.0041 |
0.0091 |
0.0049 |