Crypto exchange Yobit

Market Moneta (MONETA) / [unlinked]

Identifier on Yobit: moneta_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.0088 1,162.9361 MONETA 0.0088 0.0080 0.0095 0.0095
2020-03-19 0.0098 20,145.6212 MONETA 0.0098 0.0098 0.0098 0.0098
2020-03-18 0.0098 3,048.7805 MONETA 0.0098 0.0098 0.0098 0.0098
2020-03-17 0.0099 0.0000 MONETA 0.0099 0.0099 0.0099 0.0099
2020-03-16 0.0099 0.0000 MONETA 0.0099 0.0099 0.0099 0.0099
2020-03-15 0.0070 33,163.0687 MONETA 0.0070 0.0041 0.0099 0.0099
2020-03-14 0.0140 0.0000 MONETA 0.0140 0.0140 0.0140 0.0140
2020-03-13 0.0091 56,869.9781 MONETA 0.0091 0.0042 0.0140 0.0140
2020-03-12 0.0092 89,399.4098 MONETA 0.0092 0.0041 0.0142 0.0142
2020-03-11 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-03-10 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-03-09 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-03-08 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-03-06 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-03-05 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-03-04 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-03-03 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-03-02 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-03-01 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-29 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-28 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-27 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-26 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-25 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-24 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-23 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-22 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-21 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-20 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-19 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-18 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-17 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-16 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-15 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-14 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-13 0.0063 7,360.4843 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-12 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-11 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-10 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-09 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-08 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-07 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-06 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-05 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-04 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-03 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-02 0.0063 17,741.6308 MONETA 0.0063 0.0063 0.0063 0.0063
2020-02-01 0.0063 0.0000 MONETA 0.0063 0.0063 0.0063 0.0063
2020-01-31 0.0063 15,898.3270 MONETA 0.0063 0.0063 0.0063 0.0063
2020-01-30 0.0041 0.0000 MONETA 0.0041 0.0041 0.0041 0.0041
12...3334353637...4243