Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0059 |
38,597.7023 MONETA |
0.0059 |
0.0055 |
0.0063 |
0.0055 |
| 2020-03-30 |
0.0056 |
20,046.3165 MONETA |
0.0056 |
0.0051 |
0.0062 |
0.0062 |
| 2020-03-29 |
0.0053 |
16,750.0394 MONETA |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2020-03-28 |
0.0057 |
101,256.2592 MONETA |
0.0057 |
0.0052 |
0.0062 |
0.0052 |
| 2020-03-27 |
0.0062 |
4,823.1511 MONETA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-03-26 |
0.0056 |
53,371.7864 MONETA |
0.0056 |
0.0050 |
0.0063 |
0.0063 |
| 2020-03-25 |
0.0045 |
3,454.6292 MONETA |
0.0045 |
0.0041 |
0.0049 |
0.0045 |
| 2020-03-24 |
0.0049 |
0.0000 MONETA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-23 |
0.0049 |
4,764.0448 MONETA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-22 |
0.0069 |
11,088.0544 MONETA |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2020-03-21 |
0.0066 |
183,046.9052 MONETA |
0.0066 |
0.0041 |
0.0091 |
0.0049 |
| 2020-03-20 |
0.0088 |
1,162.9361 MONETA |
0.0088 |
0.0080 |
0.0095 |
0.0095 |
| 2020-03-19 |
0.0098 |
20,145.6212 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-18 |
0.0098 |
3,048.7805 MONETA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-17 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-16 |
0.0099 |
0.0000 MONETA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-15 |
0.0070 |
33,163.0687 MONETA |
0.0070 |
0.0041 |
0.0099 |
0.0099 |
| 2020-03-14 |
0.0140 |
0.0000 MONETA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-13 |
0.0091 |
56,869.9781 MONETA |
0.0091 |
0.0042 |
0.0140 |
0.0140 |
| 2020-03-12 |
0.0092 |
89,399.4098 MONETA |
0.0092 |
0.0041 |
0.0142 |
0.0142 |
| 2020-03-11 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-10 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-09 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-08 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-06 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-05 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-04 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-03 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-02 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-01 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-29 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-28 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-27 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-26 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-25 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-24 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-23 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-22 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-21 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-20 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-19 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-18 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-17 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-16 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-15 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-14 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-13 |
0.0063 |
7,360.4843 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-12 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-11 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-02-10 |
0.0063 |
0.0000 MONETA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |