Crypto exchange Yobit

Market Moneta (MONETA) / [unlinked]

Identifier on Yobit: moneta_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-12-08 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-12-07 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-12-06 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-12-05 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-12-04 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-12-03 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-12-02 0.0095 58.8895 MONETA 0.0095 0.0041 0.0149 0.0149
2019-12-01 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-30 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-29 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-28 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-27 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-26 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-25 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-24 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-23 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-22 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-21 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-20 0.0149 100.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-19 0.0080 0.0000 MONETA 0.0080 0.0080 0.0080 0.0080
2019-11-18 0.0080 0.0000 MONETA 0.0080 0.0080 0.0080 0.0080
2019-11-17 0.0080 0.0000 MONETA 0.0080 0.0080 0.0080 0.0080
2019-11-16 0.0080 33,763.9326 MONETA 0.0080 0.0080 0.0080 0.0080
2019-11-15 0.0041 100.7695 MONETA 0.0041 0.0041 0.0041 0.0041
2019-11-14 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-13 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-12 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-11 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-10 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-09 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-08 0.0149 0.0000 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-07 0.0149 1,611.6609 MONETA 0.0149 0.0149 0.0149 0.0149
2019-11-06 0.0040 0.0000 MONETA 0.0040 0.0040 0.0040 0.0040
2019-11-05 0.0040 1,611.6609 MONETA 0.0040 0.0040 0.0040 0.0040
2019-11-04 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-11-03 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-11-02 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-11-01 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-31 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-30 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-29 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-28 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-27 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-26 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-25 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-24 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-23 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-22 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
2019-10-21 0.0113 0.0000 MONETA 0.0113 0.0113 0.0113 0.0113
12...3536373839...4243