Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0050 |
0.0000 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-30 |
0.0050 |
1,688.3203 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-29 |
0.0050 |
0.0000 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-28 |
0.0050 |
0.0000 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-27 |
0.0050 |
0.0000 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-26 |
0.0050 |
0.0000 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-25 |
0.0050 |
0.0000 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-24 |
0.0050 |
0.0000 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-23 |
0.0050 |
0.0000 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-22 |
0.0050 |
401.8555 MONETA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-21 |
0.0071 |
100.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-08-20 |
0.0071 |
100.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-08-19 |
0.0076 |
222.6229 MONETA |
0.0076 |
0.0071 |
0.0080 |
0.0071 |
| 2019-08-18 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-17 |
0.0080 |
625.0008 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-16 |
0.0072 |
2,000.0000 MONETA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-15 |
0.0076 |
296.5756 MONETA |
0.0076 |
0.0071 |
0.0080 |
0.0080 |
| 2019-08-14 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-13 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-12 |
0.0075 |
232.9787 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-11 |
0.0078 |
118.2234 MONETA |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2019-08-10 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-09 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-08 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-07 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-06 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-05 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-04 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-03 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-02 |
0.0080 |
100.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-08-01 |
0.0080 |
15.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-31 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-30 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-29 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-28 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-27 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-26 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-25 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-24 |
0.0080 |
0.0000 MONETA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-23 |
0.0085 |
1,691.3464 MONETA |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2019-07-22 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-21 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-20 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-19 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-18 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-17 |
0.0090 |
22,039.8750 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-16 |
0.0090 |
4,116.3566 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-15 |
0.0090 |
452.3873 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-14 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-13 |
0.0090 |
0.0000 MONETA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |