Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0011 |
475.4270 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-16 |
0.0011 |
918.8318 MONETA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-15 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-14 |
0.0011 |
644.3433 MONETA |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-13 |
0.0014 |
48,891.2774 MONETA |
0.0014 |
0.0009 |
0.0019 |
0.0011 |
| 2024-06-12 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-11 |
0.0012 |
342.9160 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-10 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-09 |
0.0012 |
344.5902 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-08 |
0.0012 |
1,337.8748 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-07 |
0.0012 |
3,215.7613 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-06 |
0.0012 |
448.1651 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-05 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-04 |
0.0015 |
3,771.8124 MONETA |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2024-06-03 |
0.0015 |
1,917.0622 MONETA |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-06-02 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-01 |
0.0016 |
200.1155 MONETA |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-05-31 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-30 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-29 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-28 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-27 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-26 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-25 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-24 |
0.0016 |
114.8115 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-23 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-22 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-21 |
0.0014 |
45,554.9200 MONETA |
0.0014 |
0.0010 |
0.0018 |
0.0017 |
| 2024-05-20 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-19 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-18 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-17 |
0.0018 |
40,362.7962 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-16 |
0.0018 |
2,813.0499 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-15 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-14 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-13 |
0.0018 |
80.3158 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-12 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-11 |
0.0018 |
7.9654 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-10 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-09 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-08 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-07 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-06 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-05 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-04 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-03 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-02 |
0.0018 |
110.0708 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-01 |
0.0019 |
547.0709 MONETA |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-04-30 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-29 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |