Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0149 |
0.0000 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-05-22 |
0.0149 |
0.0000 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-05-21 |
0.0149 |
0.0000 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-05-20 |
0.0149 |
308.2470 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-05-19 |
0.0075 |
100.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-18 |
0.0149 |
0.0000 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-05-17 |
0.0149 |
68.1282 MONETA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-05-16 |
0.0133 |
118,446.6932 MONETA |
0.0133 |
0.0119 |
0.0148 |
0.0148 |
| 2019-05-15 |
0.0096 |
121,752.8927 MONETA |
0.0096 |
0.0072 |
0.0120 |
0.0120 |
| 2019-05-14 |
0.0105 |
30,651.5171 MONETA |
0.0105 |
0.0105 |
0.0106 |
0.0106 |
| 2019-05-13 |
0.0088 |
10,157.1416 MONETA |
0.0088 |
0.0071 |
0.0106 |
0.0106 |
| 2019-05-12 |
0.0088 |
0.0000 MONETA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-05-11 |
0.0085 |
108,020.9445 MONETA |
0.0085 |
0.0082 |
0.0088 |
0.0088 |
| 2019-05-10 |
0.0074 |
437.8129 MONETA |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2019-05-09 |
0.0070 |
1,000.8123 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-08 |
0.0076 |
9,538.7375 MONETA |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2019-05-07 |
0.0075 |
0.0000 MONETA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-05-06 |
0.0075 |
353.1634 MONETA |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2019-05-05 |
0.0074 |
0.0000 MONETA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-04 |
0.0074 |
16.2162 MONETA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-03 |
0.0071 |
7,294.8360 MONETA |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2019-05-02 |
0.0071 |
14.2860 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-01 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-30 |
0.0071 |
1,267.6038 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-29 |
0.0071 |
2,531.4766 MONETA |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2019-04-28 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-27 |
0.0071 |
0.0000 MONETA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-26 |
0.0072 |
1,788.2014 MONETA |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2019-04-25 |
0.0073 |
200.0000 MONETA |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2019-04-24 |
0.0075 |
536.2667 MONETA |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2019-04-23 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-22 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-21 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-20 |
0.0077 |
447.2844 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-19 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-18 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-17 |
0.0077 |
90.9079 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-16 |
0.0076 |
0.0000 MONETA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-15 |
0.0076 |
0.0000 MONETA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-14 |
0.0076 |
0.0000 MONETA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-13 |
0.0076 |
0.0000 MONETA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-12 |
0.0076 |
30.0000 MONETA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-11 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-10 |
0.0077 |
13.2000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-09 |
0.0077 |
13.2000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-08 |
0.0077 |
11,687.1725 MONETA |
0.0077 |
0.0071 |
0.0083 |
0.0079 |
| 2019-04-07 |
0.0076 |
50.0002 MONETA |
0.0076 |
0.0071 |
0.0080 |
0.0080 |
| 2019-04-06 |
0.0072 |
0.0000 MONETA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-04-05 |
0.0072 |
0.0000 MONETA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-04-04 |
0.0077 |
6,711.0065 MONETA |
0.0077 |
0.0072 |
0.0081 |
0.0072 |