Crypto exchange Yobit

Market Moneta (MONETA) / [unlinked]

Identifier on Yobit: moneta_rur
Date Price Volume Open Low High Close
2019-04-02 0.0069 62,823.1913 MONETA 0.0069 0.0069 0.0069 0.0069
2019-04-01 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-31 0.0058 41.9401 MONETA 0.0058 0.0048 0.0069 0.0048
2019-03-30 0.0048 3,500.0487 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-29 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-28 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-27 0.0048 157.2500 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-26 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-25 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-24 0.0058 975.9759 MONETA 0.0058 0.0048 0.0069 0.0048
2019-03-23 0.0069 0.0000 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-22 0.0069 0.0000 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-21 0.0069 0.0000 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-20 0.0069 47.2484 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-19 0.0069 0.0000 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-18 0.0069 3,702.6500 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-17 0.0069 53.5850 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-16 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-15 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-14 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-13 0.0048 108.0900 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-12 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-11 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-10 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-09 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-08 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-07 0.0048 0.0000 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-06 0.0048 53.5850 MONETA 0.0048 0.0048 0.0048 0.0048
2019-03-05 0.0069 0.0000 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-04 0.0069 0.0000 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-03 0.0069 633.7032 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-02 0.0069 2,903.6005 MONETA 0.0069 0.0069 0.0069 0.0069
2019-03-01 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-28 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-27 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-26 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-25 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-24 0.0072 0.0000 MONETA 0.0072 0.0072 0.0072 0.0072
2019-02-23 0.0071 9,500.8714 MONETA 0.0071 0.0070 0.0072 0.0072
2019-02-22 0.0070 0.0000 MONETA 0.0070 0.0070 0.0070 0.0070
2019-02-21 0.0070 0.0000 MONETA 0.0070 0.0070 0.0070 0.0070
2019-02-20 0.0071 1,552.2749 MONETA 0.0071 0.0070 0.0072 0.0070
2019-02-19 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-18 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-17 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-16 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-15 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-14 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-13 0.0077 1,906.1153 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-12 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077