Identifier on Yobit: moneta_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-22 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2019-02-21 |
0.0070 |
0.0000 MONETA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2019-02-20 |
0.0071 |
1,552.2749 MONETA |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
2019-02-19 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-18 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-17 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-16 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-15 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-14 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-13 |
0.0077 |
1,906.1153 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-12 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-11 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-10 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-09 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-08 |
0.0077 |
0.0000 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-07 |
0.0077 |
14.2850 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-06 |
0.0059 |
8,526.0508 MONETA |
0.0059 |
0.0040 |
0.0077 |
0.0040 |
2019-02-05 |
0.0056 |
0.0000 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
2019-02-04 |
0.0056 |
400.6512 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
2019-02-03 |
0.0077 |
14.2849 MONETA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2019-02-02 |
0.0056 |
456.1734 MONETA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
2019-02-01 |
0.0066 |
624.9066 MONETA |
0.0066 |
0.0056 |
0.0077 |
0.0077 |