Crypto exchange Yobit

Market Moneta (MONETA) / [unlinked]

Identifier on Yobit: moneta_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-10 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-09 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-08 0.0077 0.0000 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-07 0.0077 14.2850 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-06 0.0059 8,526.0508 MONETA 0.0059 0.0040 0.0077 0.0040
2019-02-05 0.0056 0.0000 MONETA 0.0056 0.0056 0.0056 0.0056
2019-02-04 0.0056 400.6512 MONETA 0.0056 0.0056 0.0056 0.0056
2019-02-03 0.0077 14.2849 MONETA 0.0077 0.0077 0.0077 0.0077
2019-02-02 0.0056 456.1734 MONETA 0.0056 0.0056 0.0056 0.0056
2019-02-01 0.0066 624.9066 MONETA 0.0066 0.0056 0.0077 0.0077
12...414243