Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0019 |
104.2011 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-27 |
0.0019 |
213.8481 MONETA |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-04-26 |
0.0020 |
212.9724 MONETA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-25 |
0.0020 |
1,002.4953 MONETA |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-04-24 |
0.0021 |
630.0382 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-23 |
0.0021 |
1,052.0931 MONETA |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-04-22 |
0.0020 |
83,212.3170 MONETA |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2024-04-21 |
0.0019 |
330.7677 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-20 |
0.0019 |
112.4844 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-19 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-18 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-17 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-16 |
0.0018 |
334.0850 MONETA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-04-15 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-14 |
0.0019 |
425.0407 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-13 |
0.0020 |
1,907.6332 MONETA |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-04-12 |
0.0022 |
187.5539 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-11 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-10 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-09 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-08 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-07 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-06 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-05 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-04 |
0.0023 |
182.3939 MONETA |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-04-03 |
0.0024 |
1,246.9216 MONETA |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-04-02 |
0.0026 |
3,050.7027 MONETA |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-01 |
0.0026 |
1,128.3560 MONETA |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-03-31 |
0.0024 |
2,805.9272 MONETA |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2024-03-30 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-29 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-28 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-27 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-26 |
0.0022 |
94.9894 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-25 |
0.0021 |
0.0000 MONETA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-24 |
0.0022 |
118.8975 MONETA |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-23 |
0.0022 |
118.8975 MONETA |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-22 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-21 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-20 |
0.0022 |
1,461.6509 MONETA |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-03-19 |
0.0025 |
17,595.7425 MONETA |
0.0025 |
0.0022 |
0.0027 |
0.0022 |
| 2024-03-18 |
0.0025 |
370.4946 MONETA |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-03-17 |
0.0025 |
714.4923 MONETA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-16 |
0.0025 |
0.0000 MONETA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-15 |
0.0025 |
0.0000 MONETA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-14 |
0.0024 |
1,691.5509 MONETA |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-03-13 |
0.0023 |
1,864.5237 MONETA |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-03-12 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-11 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-10 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |