Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-08 |
0.0022 |
0.0000 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-07 |
0.0022 |
548.5779 MONETA |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-03-06 |
0.0022 |
185.6974 MONETA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-05 |
0.0022 |
831.3598 MONETA |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-03-04 |
0.0020 |
5,255.2637 MONETA |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-03-03 |
0.0018 |
224.3005 MONETA |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-03-02 |
0.0018 |
247.8734 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-01 |
0.0018 |
352.4918 MONETA |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-02-29 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-28 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-27 |
0.0017 |
611.3784 MONETA |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-02-26 |
0.0016 |
183.0422 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-25 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-24 |
0.0016 |
524.2969 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-23 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-22 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-21 |
0.0015 |
134.9161 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-20 |
0.0015 |
136.2688 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-19 |
0.0015 |
136.2688 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-18 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-17 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-16 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-15 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-14 |
0.0015 |
252.1720 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-13 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-12 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-11 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-10 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-09 |
0.0016 |
2,663.8962 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-08 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-07 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-06 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-05 |
0.0015 |
150.9664 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-04 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-03 |
0.0015 |
148.5804 MONETA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-02-02 |
0.0016 |
148.2157 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-01 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-31 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-30 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-29 |
0.0016 |
146.4880 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-28 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-27 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-26 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-25 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-24 |
0.0016 |
126.2710 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-23 |
0.0017 |
855.3671 MONETA |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-01-22 |
0.0017 |
318.7953 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-21 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-20 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |