Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-29 |
0.0015 |
133.5764 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-28 |
0.0015 |
136.9542 MONETA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-11-27 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-26 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-25 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-24 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-23 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-22 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-21 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-20 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-19 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-18 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-17 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-16 |
0.0015 |
130.1921 MONETA |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-15 |
0.0015 |
266.3300 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-14 |
0.0015 |
136.4794 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-13 |
0.0015 |
0.0000 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-12 |
0.0015 |
137.8482 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-11 |
0.0015 |
139.2306 MONETA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-10 |
0.0014 |
450.4089 MONETA |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-11-09 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-08 |
0.0014 |
0.0000 MONETA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-07 |
0.0014 |
738.7496 MONETA |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-11-06 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-05 |
0.0013 |
4,033.5021 MONETA |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-11-04 |
0.0013 |
262.7826 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-03 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-02 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-01 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-31 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-30 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-29 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-28 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-27 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-26 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-25 |
0.0013 |
0.0000 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-24 |
0.0013 |
1,976.8816 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-23 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-22 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-21 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-20 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-19 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-18 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-17 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-16 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-15 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-14 |
0.0012 |
0.0000 MONETA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-13 |
0.0013 |
822.9810 MONETA |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-10-12 |
0.0013 |
315.1978 MONETA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |