Identifier on Yobit: moneta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-29 |
0.0016 |
146.4880 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-28 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-27 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-26 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-25 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-24 |
0.0016 |
126.2710 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-23 |
0.0017 |
855.3671 MONETA |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-01-22 |
0.0017 |
318.7953 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-21 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-20 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-19 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-18 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-17 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-16 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-15 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-14 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-13 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-12 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-11 |
0.0017 |
257.5056 MONETA |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-01-10 |
0.0018 |
554.0269 MONETA |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-01-09 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-08 |
0.0018 |
636.4007 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-07 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-06 |
0.0019 |
2,941.2385 MONETA |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-01-05 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-04 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-03 |
0.0019 |
51.8146 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-02 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-01 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-31 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-30 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-29 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-28 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-27 |
0.0019 |
7,164.8956 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-26 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-25 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-24 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-23 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-22 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-21 |
0.0019 |
1,160.7607 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-20 |
0.0018 |
111.8201 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-19 |
0.0018 |
0.0000 MONETA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-18 |
0.0018 |
1,400.2922 MONETA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-12-17 |
0.0019 |
0.0000 MONETA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-16 |
0.0018 |
11,723.4826 MONETA |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2023-12-15 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-14 |
0.0016 |
0.0000 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-13 |
0.0016 |
1,897.8337 MONETA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-12 |
0.0017 |
0.0000 MONETA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |