Crypto exchange Yobit

Market Moneta (MONETA) / Waves (WAVES)

Identifier on Yobit: moneta_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-28 0.0001 WAVES 22.0421 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-27 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-26 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-25 0.0001 WAVES 20.0259 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-24 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-23 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-22 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-21 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-20 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-19 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-18 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-17 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-16 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-15 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-14 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-13 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-12 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-11 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-10 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-09 0.0001 WAVES 841.0472 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-08 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-07 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-06 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-05 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-04 0.0001 WAVES 15.8869 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-03 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-02 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-01 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-31 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-30 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-29 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-28 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-27 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-26 0.0001 WAVES 2,157.5667 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-25 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-24 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-23 0.0001 WAVES 567.6260 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-22 0.0005 WAVES 297,347.9610 MONETA 0.0005 WAVES 0.0001 WAVES 0.0009 WAVES 0.0001 WAVES
2020-05-21 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-20 0.0001 WAVES 1.7778 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-19 0.0001 WAVES 1.5902 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-18 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-17 0.0002 WAVES 4,827.9364 MONETA 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2020-05-16 0.0004 WAVES 313,149.9026 MONETA 0.0004 WAVES 0.0001 WAVES 0.0006 WAVES 0.0001 WAVES
2020-05-15 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-14 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-13 0.0001 WAVES 5.2051 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-12 0.0001 WAVES 1,076.3800 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-11 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3132333435...4243