Crypto exchange Yobit

Market Moneta (MONETA) / Waves (WAVES)

Identifier on Yobit: moneta_waves
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-23 0.0001 WAVES 567.6260 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-22 0.0005 WAVES 297,347.9610 MONETA 0.0005 WAVES 0.0001 WAVES 0.0009 WAVES 0.0001 WAVES
2020-05-21 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-20 0.0001 WAVES 1.7778 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-19 0.0001 WAVES 1.5902 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-18 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-17 0.0002 WAVES 4,827.9364 MONETA 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2020-05-16 0.0004 WAVES 313,149.9026 MONETA 0.0004 WAVES 0.0001 WAVES 0.0006 WAVES 0.0001 WAVES
2020-05-15 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-14 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-13 0.0001 WAVES 5.2051 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-12 0.0001 WAVES 1,076.3800 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-11 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-10 0.0001 WAVES 6,122.4400 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-09 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-08 0.0001 WAVES 5,724.7873 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-07 0.0001 WAVES 16,361.9687 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-06 0.0008 WAVES 342,404.6030 MONETA 0.0008 WAVES 0.0001 WAVES 0.0015 WAVES 0.0001 WAVES
2020-05-05 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-04 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-03 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-02 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-01 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-30 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-29 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-28 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-27 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-26 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-25 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-24 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-23 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-22 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-21 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-20 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-19 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-18 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-17 0.0001 WAVES 24.0003 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-16 0.0001 WAVES 3.5557 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-15 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-14 0.0001 WAVES 399.2740 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-13 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-12 0.0001 WAVES 322.8322 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-11 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-10 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-09 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-08 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-07 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-06 0.0001 WAVES 200.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-05 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-04 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3334353637...4344