Crypto exchange Yobit

Market Moneta (MONETA) / Waves (WAVES)

Identifier on Yobit: moneta_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-10 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-09 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-08 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-07 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-06 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-05 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-04 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-03 0.0001 WAVES 10.0430 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-02 0.0001 WAVES 4.7855 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-01 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-30 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-29 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-28 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-27 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-26 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-25 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-24 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-23 0.0001 WAVES 190.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-22 0.0001 WAVES 10.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-21 0.0001 WAVES 8.8858 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-20 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-19 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-18 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-17 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-16 0.0001 WAVES 1.7776 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-15 0.0001 WAVES 7.1128 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-14 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-13 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-12 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-11 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-10 0.0002 WAVES 5,563.8550 MONETA 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-11-09 0.0001 WAVES 3,754.2528 MONETA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-08 0.0001 WAVES 20.0915 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-07 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-06 0.0001 WAVES 18.6513 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-05 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-04 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-03 0.0001 WAVES 3.0021 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-02 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-01 0.0001 WAVES 1.4404 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-31 0.0001 WAVES 2.5777 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-30 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-29 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-28 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-27 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-26 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-25 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-24 0.0001 WAVES 0.0000 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-23 0.0001 WAVES 2.2777 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-22 0.0001 WAVES 2.2777 MONETA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3536373839...4243