Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0003 |
70,478.5045 MONEY |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-05-22 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-21 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-20 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-19 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-18 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-17 |
0.0003 |
1,126.3211 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-16 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-15 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-14 |
0.0003 |
605.8876 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-13 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-12 |
0.0003 |
3,029.3145 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-11 |
0.0003 |
99,347.3972 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-10 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-09 |
0.0003 |
6,639.9922 MONEY |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2023-05-08 |
0.0004 |
2,184.5839 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-07 |
0.0004 |
15,393.4377 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-06 |
0.0004 |
11,744.3408 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-05 |
0.0004 |
7,081.7841 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-04 |
0.0004 |
0.0000 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-03 |
0.0004 |
496.4342 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-02 |
0.0005 |
1,949.6552 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-01 |
0.0005 |
408.6431 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-30 |
0.0005 |
790.9257 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-29 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-28 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-27 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-26 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-25 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-24 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-23 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-22 |
0.0005 |
1,210.3655 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-21 |
0.0005 |
304.1338 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-20 |
0.0005 |
304.1338 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-19 |
0.0005 |
403.0078 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-18 |
0.0005 |
830.7658 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-17 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-16 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-15 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-14 |
0.0005 |
100,780.1402 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-13 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-12 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-11 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-10 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-09 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-08 |
0.0005 |
277,481.8590 MONEY |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-04-07 |
0.0004 |
7,549.0991 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-06 |
0.0004 |
30,241.2186 MONEY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-04-05 |
0.0004 |
0.0000 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-04 |
0.0004 |
0.0000 MONEY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |