Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0012 |
167,450.6216 MONEY |
0.0012 |
0.0004 |
0.0020 |
0.0020 |
| 2022-06-06 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-05 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-04 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-03 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-02 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-01 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-31 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-30 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-29 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-28 |
0.0007 |
0.0000 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-27 |
0.0007 |
138,200.2878 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-26 |
0.0007 |
769.2308 MONEY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-25 |
0.0008 |
0.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-24 |
0.0008 |
94,000.6250 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-23 |
0.0008 |
0.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-22 |
0.0008 |
0.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-21 |
0.0008 |
0.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-20 |
0.0008 |
0.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-19 |
0.0008 |
0.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-18 |
0.0008 |
0.0000 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-17 |
0.0008 |
106,882.0356 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-16 |
0.0008 |
13,521.6573 MONEY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-15 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-14 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-13 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-12 |
0.0010 |
22,932.8645 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-11 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-10 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-09 |
0.0010 |
1,647.5536 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-08 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-07 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-06 |
0.0010 |
3,888.5314 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-05 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-04 |
0.0010 |
4,000.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-03 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-02 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-01 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-30 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-29 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-28 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-27 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-26 |
0.0010 |
1,000.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-25 |
0.0015 |
194.0007 MONEY |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2022-04-24 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-23 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-22 |
0.0015 |
234,103.6961 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-21 |
0.0015 |
1,600.0065 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-20 |
0.0015 |
1,600.0065 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-19 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |