Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-26 |
0.0010 |
1,115.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-25 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-24 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-23 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-22 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-21 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-20 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-19 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-18 |
0.0010 |
2,974.5117 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-17 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-16 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-15 |
0.0010 |
621.6179 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-14 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-13 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-12 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-11 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-10 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-09 |
0.0017 |
694.0025 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-08 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-07 |
0.0017 |
51,100.2965 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-06 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-05 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-04 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-03 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-02 |
0.0010 |
230,000.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-01 |
0.0010 |
0.0000 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-31 |
0.0010 |
1,000.0010 MONEY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-30 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-29 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-28 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-27 |
0.0014 |
55,558.0629 MONEY |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2022-01-26 |
0.0013 |
76,390.3375 MONEY |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2022-01-25 |
0.0013 |
0.0000 MONEY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-24 |
0.0014 |
1,001.0987 MONEY |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-01-23 |
0.0015 |
179.3113 MONEY |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-01-22 |
0.0015 |
234,488.4849 MONEY |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-01-21 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-20 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-19 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-18 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-17 |
0.0015 |
100,000.0659 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-16 |
0.0015 |
582.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-15 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-14 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-13 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-12 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-11 |
0.0015 |
100.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-10 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-09 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |