Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0015 |
311.5181 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-07 |
0.0015 |
311.5181 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-06 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-05 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-04 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-03 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-02 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-01 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-31 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-30 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-29 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-28 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-27 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-26 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-25 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-24 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-23 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-22 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-21 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-20 |
0.0015 |
4,028.4735 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-19 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-18 |
0.0015 |
4,000.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-17 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-16 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-15 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-14 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-13 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-12 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-11 |
0.0018 |
569.1973 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-10 |
0.0015 |
21,654.9736 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-09 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-08 |
0.0018 |
10,831.2123 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-07 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-06 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-05 |
0.0015 |
787.3513 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-04 |
0.0015 |
38,321.5096 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-03 |
0.0018 |
565.3327 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-02 |
0.0015 |
5,000.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-01 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-30 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-29 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-28 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-27 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-26 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-25 |
0.0016 |
5,910.7394 MONEY |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2021-11-24 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-23 |
0.0016 |
4,058.3336 MONEY |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2021-11-22 |
0.0018 |
10,000.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-21 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-20 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |