Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0015 |
101,000.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-18 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-17 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-16 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-15 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-14 |
0.0017 |
665.6852 MONEY |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-11-13 |
0.0017 |
4,644.2096 MONEY |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-11-12 |
0.0015 |
5,000.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-11 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-10 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-09 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-08 |
0.0018 |
8,201.0442 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-07 |
0.0015 |
1,677.0667 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-06 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-05 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-04 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-03 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-02 |
0.0015 |
3,091.8920 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-01 |
0.0018 |
0.0000 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-31 |
0.0018 |
13,348.3005 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-30 |
0.0018 |
1,316.8542 MONEY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-29 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-28 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-27 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-26 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-25 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-24 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-23 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-22 |
0.0015 |
436.6685 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-21 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-20 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-19 |
0.0017 |
63,425.6724 MONEY |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-10-18 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-17 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-16 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-15 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-14 |
0.0018 |
442.0225 MONEY |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-10-13 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-12 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-11 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-10 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-09 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-08 |
0.0015 |
0.0000 MONEY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-07 |
0.0018 |
312.8004 MONEY |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-10-06 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-05 |
0.0021 |
100,100.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-04 |
0.0021 |
11,345.1737 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-03 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-02 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-01 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |