Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0017 |
34,656.7077 MONEY |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2021-09-29 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-28 |
0.0021 |
100.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-27 |
0.0014 |
1,823.5818 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-26 |
0.0017 |
1,461.4625 MONEY |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2021-09-25 |
0.0021 |
100,000.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-24 |
0.0021 |
6,196.0934 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-23 |
0.0014 |
956.1419 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-22 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-21 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-20 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-19 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-18 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-17 |
0.0021 |
100.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-16 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-15 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-14 |
0.0021 |
12,318.2538 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-13 |
0.0026 |
10,513.4852 MONEY |
0.0026 |
0.0021 |
0.0031 |
0.0031 |
| 2021-09-12 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-11 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-10 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-09 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-08 |
0.0021 |
0.0000 MONEY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-07 |
0.0026 |
132.1294 MONEY |
0.0026 |
0.0021 |
0.0031 |
0.0021 |
| 2021-09-06 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-04 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-03 |
0.0014 |
70,442.8269 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-02 |
0.0014 |
1,000.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-01 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-31 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-30 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-29 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-28 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-27 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-26 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-25 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-24 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-23 |
0.0014 |
143.0003 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-22 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-21 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-20 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-19 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-18 |
0.0014 |
1,000.1509 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-17 |
0.0014 |
0.0000 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-16 |
0.0014 |
149.8257 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-15 |
0.0014 |
149.8257 MONEY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-14 |
0.0011 |
0.0000 MONEY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-13 |
0.0011 |
0.0000 MONEY |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-12 |
0.0014 |
105,211.2749 MONEY |
0.0014 |
0.0011 |
0.0017 |
0.0011 |